Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2008 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 17, 2008 160.00 160.00 160.00 160.00 75 -9.00(-5.33%)
Oct 15, 2008 169.00 169.00 169.00 0 +0.00(+0.00%)
Oct 14, 2008 176.00 169.00 169.00 169.00 77 -7.00(-3.98%)
Oct 08, 2008 176.00 176.00 176.00 0 +0.00(+0.00%)
Oct 07, 2008 176.00 176.00 176.00 176.00 27 -4.00(-2.22%)
Sep 04, 2008 180.00 180.00 180.00 0 +0.00(+0.00%)
Sep 03, 2008 180.00 180.00 180.00 180.00 5 -16.00(-8.16%)
Aug 27, 2008 196.00 196.00 196.00 0 +0.00(+0.00%)
Aug 26, 2008 196.00 196.00 196.00 196.00 60 -6.00(-2.97%)
Aug 25, 2008 202.00 202.00 202.00 0 +0.00(+0.00%)
Aug 22, 2008 202.00 202.00 202.00 202.00 15 -1.00(-0.49%)
Aug 21, 2008 203.00 203.00 203.00 203.00 50 -3.00(-1.46%)
Aug 13, 2008 206.00 206.00 206.00 0 +0.00(+0.00%)
Aug 12, 2008 211.00 206.00 206.00 206.00 5 -5.00(-2.37%)
Aug 11, 2008 211.00 211.00 211.00 211.00 25 +6.00(+2.93%)
Aug 08, 2008 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Aug 07, 2008 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Aug 06, 2008 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Aug 05, 2008 205.00 205.00 205.00 205.00 25 -2.00(-0.97%)
Aug 04, 2008 207.00 207.00 202.00 207.00 1,225 -6.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.