Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.12 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 93.26 93.26 93.26 93.26 0 +0.12(+0.13%)
Oct 28, 2009 93.40 93.40 93.14 93.14 416 +0.34(+0.37%)
Oct 27, 2009 92.80 92.80 92.80 92.80 200 -2.95(-3.08%)
Oct 26, 2009 95.75 95.75 95.75 95.75 100 +1.50(+1.59%)
Oct 23, 2009 94.25 94.25 94.25 94.25 500 +1.00(+1.07%)
Oct 09, 2009 93.25 93.25 93.25 0 -9.50(-9.25%)
Sep 24, 2009 102.75 102.75 102.75 102.75 0 +2.75(+2.75%)
Sep 23, 2009 99.75 100.00 99.75 100.00 3,966 +1.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.