Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.91 +0.52 (+2.13%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 73.60 73.60 73.60 0 +0.95(+1.31%)
Oct 10, 2013 72.65 72.65 72.65 0 +0.36(+0.49%)
Oct 02, 2013 72.29 72.29 72.29 0 -0.00(-0.01%)
Sep 27, 2013 72.29 72.29 72.29 0 -1.46(-1.97%)
Sep 16, 2013 73.75 73.75 73.75 0 -4.63(-5.91%)
Sep 11, 2013 78.38 78.38 78.38 0 -1.69(-2.11%)
Sep 10, 2013 80.07 80.07 80.07 80.07 100 +2.86(+3.71%)
Sep 03, 2013 77.21 77.21 77.21 0 -0.14(-0.18%)
Aug 21, 2013 77.35 77.35 77.35 260 -2.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.