Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.00 12.00 12.00 12.00 200 -1.00(-7.69%)
Oct 27, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 17, 2014 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Oct 13, 2014 13.00 13.00 13.00 0 +0.50(+4.00%)
Oct 03, 2014 12.50 12.50 12.50 0 +0.57(+4.78%)
Sep 18, 2014 11.93 11.93 11.93 0 -0.07(-0.58%)
Sep 17, 2014 12.00 12.00 12.00 12.00 100 -0.50(-4.00%)
Sep 04, 2014 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 02, 2014 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 19, 2014 12.50 12.50 12.50 0 -0.50(-3.85%)
Aug 12, 2014 13.00 13.00 13.00 0 -0.45(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.