Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.46 +0.14 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.950 7.030 6.950 7.010 12,970 -0.02(-0.28%)
Oct 28, 2010 7.000 7.060 6.940 7.030 28,107 -0.01(-0.14%)
Oct 27, 2010 7.100 7.100 7.010 7.040 24,303 -0.24(-3.30%)
Oct 25, 2010 7.370 7.370 7.240 7.280 23,985 +0.04(+0.55%)
Oct 22, 2010 7.280 7.280 7.190 7.240 58,450 +0.03(+0.42%)
Oct 21, 2010 7.210 7.310 7.140 7.210 23,991 +0.03(+0.42%)
Oct 20, 2010 7.050 7.200 7.050 7.180 43,800 +0.12(+1.70%)
Oct 19, 2010 7.100 7.180 7.060 7.060 34,417 -0.17(-2.35%)
Oct 18, 2010 7.220 7.250 7.190 7.230 18,985 +0.18(+2.55%)
Oct 15, 2010 6.990 7.090 6.990 7.050 21,970 +0.10(+1.44%)
Oct 14, 2010 6.920 6.990 6.890 6.950 31,272 +0.06(+0.87%)
Oct 13, 2010 6.870 7.010 6.870 6.890 28,972 +0.19(+2.84%)
Oct 12, 2010 6.680 6.740 6.620 6.700 22,134 +0.01(+0.15%)
Oct 11, 2010 6.760 6.800 6.660 6.690 23,255 -0.01(-0.15%)
Oct 08, 2010 6.670 6.700 6.610 6.700 30,871 +0.01(+0.15%)
Oct 07, 2010 6.780 6.780 6.650 6.690 61,425 -0.10(-1.47%)
Oct 06, 2010 6.740 6.800 6.740 6.790 16,335 +0.05(+0.74%)
Oct 05, 2010 6.630 6.750 6.620 6.740 36,636 +0.34(+5.31%)
Oct 04, 2010 6.410 6.460 6.400 6.400 25,078 -0.20(-3.03%)
Oct 01, 2010 6.620 6.630 6.490 6.600 27,160 -0.05(-0.75%)
Sep 30, 2010 6.720 6.760 6.650 6.650 18,179 -0.09(-1.34%)
Sep 29, 2010 6.720 6.790 6.680 6.740 31,210 -0.02(-0.30%)
Sep 28, 2010 6.600 6.760 6.580 6.760 25,271 +0.07(+1.05%)
Sep 27, 2010 6.680 6.750 6.660 6.690 138,021 -0.10(-1.47%)
Sep 24, 2010 6.650 6.850 6.650 6.790 21,236 +0.14(+2.11%)
Sep 23, 2010 6.600 6.700 6.600 6.650 17,288 -0.15(-2.21%)
Sep 22, 2010 6.730 6.810 6.710 6.800 17,513 +0.05(+0.74%)
Sep 21, 2010 6.730 6.800 6.650 6.750 42,145 +0.05(+0.75%)
Sep 20, 2010 6.610 6.800 6.560 6.700 41,185 +0.09(+1.36%)
Sep 17, 2010 6.590 6.680 6.540 6.610 135,838 -0.03(-0.45%)
Sep 15, 2010 6.550 6.680 6.550 6.640 65,111 +0.12(+1.84%)
Sep 14, 2010 6.450 6.600 6.440 6.520 80,944 +0.01(+0.15%)
Sep 13, 2010 6.490 6.600 6.470 6.510 65,906 +0.17(+2.68%)
Sep 10, 2010 6.290 6.350 6.270 6.340 55,499 +0.04(+0.63%)
Sep 09, 2010 6.320 6.350 6.230 6.300 24,022 +0.06(+0.96%)
Sep 08, 2010 6.240 6.350 6.210 6.240 22,125 +0.04(+0.65%)
Sep 07, 2010 6.230 6.230 6.150 6.200 23,053 -0.10(-1.59%)
Sep 03, 2010 6.290 6.340 6.250 6.300 20,495 -0.08(-1.25%)
Sep 02, 2010 6.260 6.380 6.250 6.380 124,971 +0.07(+1.11%)
Sep 01, 2010 6.270 6.400 6.270 6.310 35,439 +0.25(+4.13%)
Aug 31, 2010 6.030 6.120 6.030 6.060 31,392 -0.01(-0.16%)
Aug 30, 2010 6.080 6.150 6.070 6.070 27,316 -0.13(-2.10%)
Aug 27, 2010 6.170 6.250 6.130 6.200 31,606 +0.00(+0.00%)
Aug 26, 2010 6.150 6.220 6.050 6.200 16,856 +0.10(+1.64%)
Aug 25, 2010 6.080 6.200 6.040 6.100 53,480 -0.17(-2.71%)
Aug 24, 2010 6.200 6.300 6.130 6.270 31,106 -0.02(-0.32%)
Aug 23, 2010 6.320 6.390 6.290 6.290 57,624 -0.01(-0.16%)
Aug 20, 2010 6.180 6.300 6.180 6.300 41,414 -0.05(-0.79%)
Aug 19, 2010 6.470 6.470 6.350 6.350 13,552 -0.10(-1.55%)
Aug 18, 2010 6.480 6.530 6.430 6.450 53,455 -0.06(-0.92%)
Aug 17, 2010 6.550 6.600 6.510 6.510 213,786 +0.02(+0.31%)
Aug 16, 2010 6.450 6.530 6.440 6.490 12,807 -0.01(-0.15%)
Aug 13, 2010 6.500 6.580 6.460 6.500 31,346 -0.10(-1.52%)
Aug 12, 2010 6.580 6.650 6.550 6.600 14,003 -0.10(-1.49%)
Aug 11, 2010 6.840 6.840 6.700 6.700 48,908 -0.43(-6.03%)
Aug 10, 2010 7.010 7.170 7.000 7.130 11,217 +0.00(+0.00%)
Aug 09, 2010 7.100 7.160 7.100 7.130 16,365 +0.00(+0.00%)
Aug 06, 2010 7.130 7.170 7.020 7.130 14,629 -0.04(-0.56%)
Aug 05, 2010 7.100 7.170 7.090 7.170 46,951 -0.10(-1.38%)
Aug 04, 2010 7.280 7.290 7.190 7.270 14,517 -0.02(-0.27%)
Aug 03, 2010 7.190 7.300 7.190 7.290 9,818 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.