Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.500 6.950 6.300 6.950 1,850 +0.45(+6.92%)
Oct 24, 2013 6.500 6.500 6.500 0 -0.45(-6.47%)
Oct 23, 2013 6.950 6.950 6.950 6.950 150 +0.00(+0.00%)
Oct 04, 2013 6.950 6.950 6.950 0 +0.50(+7.75%)
Sep 30, 2013 6.450 6.450 6.450 0 +0.25(+4.03%)
Sep 18, 2013 6.200 6.200 6.200 6.200 0 -0.55(-8.15%)
Sep 04, 2013 6.750 6.750 6.750 0 +0.15(+2.27%)
Aug 28, 2013 6.600 6.600 6.600 0 +0.50(+8.20%)
Aug 09, 2013 6.100 6.100 6.100 0 -1.00(-14.08%)
Aug 08, 2013 6.440 7.100 6.440 7.100 5,550 +1.04(+17.16%)
Aug 07, 2013 6.510 6.510 6.060 6.060 5,700 -1.14(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.