Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 72.47 72.47 72.47 0 +0.00(+0.00%)
Oct 28, 2008 72.47 72.47 72.47 72.47 690 -17.03(-19.03%)
Oct 15, 2008 89.50 89.50 89.50 0 +0.00(+0.00%)
Oct 14, 2008 85.00 89.50 89.50 89.50 120 +4.50(+5.29%)
Oct 13, 2008 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 10, 2008 85.00 85.00 83.00 85.00 920 -14.00(-14.14%)
Oct 09, 2008 99.00 99.00 99.00 0 +0.00(+0.00%)
Oct 08, 2008 99.00 99.00 99.00 99.00 3,580 +1.00(+1.02%)
Oct 07, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Oct 06, 2008 98.00 98.00 98.00 98.00 2,740 -8.00(-7.55%)
Oct 03, 2008 106.00 107.00 106.00 106.00 1,360 +3.00(+2.91%)
Oct 01, 2008 103.00 103.00 103.00 0 +0.00(+0.00%)
Sep 30, 2008 103.00 108.00 103.00 103.00 2,015 -9.00(-8.04%)
Sep 23, 2008 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 22, 2008 112.00 112.00 112.00 112.00 100 +0.04(+0.03%)
Sep 19, 2008 111.96 111.96 111.96 111.96 165 -0.29(-0.26%)
Aug 25, 2008 112.25 112.25 112.25 0 +0.00(+0.00%)
Aug 22, 2008 112.25 112.25 112.25 0 -25.75(-18.66%)
Aug 13, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 12, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 11, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 08, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 07, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 06, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 05, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Aug 04, 2008 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.