Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3370 -0.0080 (-2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2260 0.2033 0.2221 19,417 +0.02(+11.05%)
Oct 28, 2022 0.2116 0.2116 0.1954 0.2000 40,040 -0.01(-6.54%)
Oct 27, 2022 0.2014 0.2140 0.2000 0.2140 7,303 -0.00(-1.97%)
Oct 26, 2022 0.2183 0.2183 0.2183 0.2183 5,000 +0.02(+11.95%)
Oct 25, 2022 0.2150 0.2150 0.1950 0.1950 1,322 -0.00(-0.76%)
Oct 24, 2022 0.1965 22 -0.01(-4.15%)
Oct 21, 2022 0.2077 0.2077 0.2050 0.2050 1,178 +0.00(+2.50%)
Oct 20, 2022 0.1945 0.2093 0.1945 0.2000 7,250 +0.01(+2.62%)
Oct 19, 2022 0.2044 0.2121 0.1949 0.1949 13,784 -0.02(-10.64%)
Oct 18, 2022 0.1890 0.2182 0.1890 0.2181 38,861 +0.02(+9.00%)
Oct 17, 2022 0.2001 0.2001 0.2001 0.2001 2,103 -0.01(-3.05%)
Oct 13, 2022 0.2064 0 +0.00(+0.00%)
Oct 12, 2022 0.1848 0.2143 0.1848 0.2064 22,036 +0.01(+6.72%)
Oct 11, 2022 0.2442 0.2500 0.1920 0.1934 166,596 -0.02(-8.56%)
Oct 10, 2022 0.2029 0.2265 0.2029 0.2115 855 -0.02(-9.58%)
Oct 07, 2022 0.2515 0.2515 0.2339 0.2339 119,740 -0.01(-3.82%)
Oct 06, 2022 0.1888 0.2442 0.1820 0.2432 133,073 +0.05(+25.55%)
Oct 05, 2022 0.1800 0.2000 0.1800 0.1937 28,500 +0.00(+1.95%)
Oct 04, 2022 0.1900 0.1900 0.1844 0.1900 176,250 +0.00(+2.26%)
Oct 03, 2022 0.1800 0.1900 0.1800 0.1858 10,369 +0.00(+0.32%)
Sep 30, 2022 0.1850 0.1900 0.1850 0.1852 3,753 -0.00(-1.38%)
Sep 29, 2022 0.1760 0.1999 0.1760 0.1878 39,799 -0.02(-7.67%)
Sep 28, 2022 0.1964 0.2034 0.1964 0.2034 18,073 +0.00(+0.35%)
Sep 27, 2022 0.2027 0.2027 0.2027 0.2027 13,500 +0.00(+0.70%)
Sep 26, 2022 0.2070 0.2091 0.2013 0.2013 5,263 -0.00(-0.54%)
Sep 23, 2022 0.2115 0.2115 0.1974 0.2024 26,955 -0.01(-5.55%)
Sep 22, 2022 0.2215 0.2215 0.2143 0.2143 3,669 -0.01(-2.32%)
Sep 21, 2022 0.2098 0.2250 0.2098 0.2194 36,075 -0.00(-1.22%)
Sep 20, 2022 0.2272 0.2272 0.2200 0.2221 11,133 -0.01(-2.67%)
Sep 19, 2022 0.2364 0.2488 0.2209 0.2282 63,060 -0.02(-9.16%)
Sep 16, 2022 0.2497 0.2512 0.2359 0.2512 8,577 -0.01(-2.64%)
Sep 15, 2022 0.2473 0.2612 0.2423 0.2580 47,904 -0.01(-3.95%)
Sep 13, 2022 0.2686 1,000 -0.01(-4.07%)
Sep 12, 2022 0.2502 0.2800 0.2502 0.2800 4,027 +0.01(+2.83%)
Sep 09, 2022 0.2691 0.2723 0.2691 0.2723 4,279 +0.01(+2.06%)
Sep 08, 2022 0.2550 0.2668 0.2500 0.2668 13,860 +0.01(+5.75%)
Sep 07, 2022 0.2491 0.2609 0.2491 0.2523 7,311 +0.00(+0.92%)
Sep 06, 2022 0.2550 0.2550 0.2470 0.2500 13,050 -0.03(-11.94%)
Sep 02, 2022 0.2839 0.2839 0.2839 0.2839 1,135 +0.01(+5.34%)
Sep 01, 2022 0.2603 0.2695 0.2603 0.2695 2,090 +0.01(+3.73%)
Aug 31, 2022 0.2300 0.2620 0.2300 0.2598 4,900 +0.01(+3.46%)
Aug 30, 2022 0.2571 0.2687 0.2511 0.2511 8,667 -0.01(-5.39%)
Aug 29, 2022 0.2690 0.2690 0.2507 0.2654 55,784 +0.01(+1.96%)
Aug 26, 2022 0.2621 0.2880 0.2600 0.2603 80,782 -0.01(-4.79%)
Aug 25, 2022 0.2849 0.2870 0.2700 0.2734 26,453 -0.00(-0.29%)
Aug 24, 2022 0.3099 0.3099 0.2700 0.2742 33,362 -0.01(-2.59%)
Aug 23, 2022 0.2769 0.3018 0.2769 0.2815 4,060 -0.01(-2.80%)
Aug 22, 2022 0.2902 0.2902 0.2700 0.2896 18,770 -0.00(-0.79%)
Aug 19, 2022 0.2843 0.2935 0.2819 0.2919 16,705 -0.01(-4.33%)
Aug 18, 2022 0.2832 0.3051 0.2705 0.3051 31,596 +0.01(+3.42%)
Aug 17, 2022 0.3053 0.3100 0.2950 0.2950 6,700 -0.02(-5.33%)
Aug 16, 2022 0.3000 0.3194 0.2971 0.3116 28,452 +0.01(+3.87%)
Aug 15, 2022 0.2998 0.3031 0.2954 0.3000 5,260 +0.02(+5.26%)
Aug 11, 2022 0.2850 0 -0.02(-5.28%)
Aug 10, 2022 0.2895 0.3041 0.2809 0.3009 39,492 +0.02(+6.70%)
Aug 09, 2022 0.2730 0.2870 0.2681 0.2820 25,086 -0.02(-5.18%)
Aug 08, 2022 0.2969 0.3040 0.2453 0.2974 16,687 +0.03(+10.15%)
Aug 05, 2022 0.2660 0.2700 0.2601 0.2700 15,025 -0.01(-4.59%)
Aug 04, 2022 0.2699 0.2830 0.2699 0.2830 1,610 +0.01(+4.62%)
Aug 03, 2022 0.2720 0.2754 0.2693 0.2705 35,500 -0.02(-5.42%)
Aug 02, 2022 0.2765 0.2869 0.2765 0.2860 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.