Indicators

New Point Exploration Corp (OP: NPEZF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.5231	0.5231	0.5231	0	+0.00(+0.00%)
Oct 20, 2020		0.5231	0.5231	0.5231	0	-0.00(-0.85%)
Oct 13, 2020		0.5276	0.5276	0.5276	0	+0.01(+1.91%)
Oct 07, 2020		0.5177	0.5177	0.5177	0	+0.01(+2.01%)
Oct 06, 2020	0.5488	0.5488	0.5075	0.5075	1,075	+0.48(+2087.50%)
Aug 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-22.67%)
Aug 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Aug 24, 2020		0.0360	0.0360	0.0360	0	-0.00(-1.64%)
Aug 21, 2020	0.0400	0.0400	0.0360	0.0366	4,200	-0.02(-29.21%)
Aug 19, 2020		0.0517	0.0517	0.0517	0	-0.03(-35.38%)
Aug 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 10, 2020	0.0549	0.0800	0.0549	0.0800	2,000	+0.03(+50.94%)
Aug 07, 2020	0.0530	0.0530	0.0500	0.0530	11,500	-0.00(-1.85%)
Aug 06, 2020		0.0540	0.0540	0.0540	7	+0.00(+0.00%)
Aug 05, 2020	0.0590	0.0590	0.0540	0.0540	5,600	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.