Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0780 0.0780 0.0780 0 +0.00(+5.12%)
Oct 25, 2018 0.0742 0.0742 0.0742 0 -0.00(-0.13%)
Oct 24, 2018 0.0743 0.0743 0.0743 0.0743 400 -0.01(-7.12%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 10,480 -0.01(-6.98%)
Oct 22, 2018 0.0730 0.0891 0.0730 0.0860 31,555 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0860 0.0860 39,500 +0.00(+3.61%)
Oct 17, 2018 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Oct 16, 2018 0.0880 0.0880 0.0880 0.0880 1,000 +0.01(+9.05%)
Oct 15, 2018 0.0807 0.0807 0.0807 0.0807 500 +0.00(+2.28%)
Oct 10, 2018 0.0789 0.0789 0.0789 0 -0.01(-10.14%)
Oct 09, 2018 0.0878 0.0878 0.0878 0.0878 5,000 +0.01(+17.07%)
Oct 08, 2018 0.0750 0.0750 0.0750 0.0750 200 -0.01(-6.37%)
Oct 05, 2018 0.0900 0.0900 0.0801 0.0801 19,000 -0.00(-5.88%)
Oct 04, 2018 0.0780 0.0860 0.0780 0.0851 6,595 +0.00(+1.19%)
Oct 01, 2018 0.0841 0.0841 0.0841 0 -0.00(-0.83%)
Sep 27, 2018 0.0848 0.0848 0.0848 0 -0.01(-7.52%)
Sep 26, 2018 0.0886 0.0930 0.0886 0.0917 800 -0.00(-1.71%)
Sep 25, 2018 0.0933 0.0933 0.0933 100 +0.00(+0.00%)
Sep 20, 2018 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Sep 19, 2018 0.0933 0.0933 0.0933 0.0933 550 -0.01(-6.70%)
Sep 18, 2018 0.0898 0.1000 0.0893 0.1000 14,650 +0.01(+8.58%)
Sep 17, 2018 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-2.75%)
Sep 14, 2018 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+2.49%)
Sep 13, 2018 0.0924 0.0924 0.0924 0.0924 4,100 +0.00(+2.67%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.07%)
Sep 07, 2018 0.0740 0.0947 0.0740 0.0919 14,700 -0.00(-1.18%)
Sep 06, 2018 0.0740 0.0930 0.0740 0.0930 2,500 +0.02(+25.68%)
Sep 05, 2018 0.0740 0.0771 0.0740 0.0740 5,290 -0.01(-6.92%)
Aug 31, 2018 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Aug 30, 2018 0.0795 0.0795 0.0795 0.0795 5,065 -0.00(-0.63%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 4,072 -0.01(-8.15%)
Aug 24, 2018 0.0871 0.0871 0.0871 0 -0.00(-3.22%)
Aug 23, 2018 0.0830 0.0900 0.0830 0.0900 41,200 +0.01(+10.29%)
Aug 22, 2018 0.0854 0.0854 0.0816 0.0816 20,344 -0.01(-6.74%)
Aug 21, 2018 0.0800 0.0875 0.0800 0.0875 750 +0.00(+5.42%)
Aug 20, 2018 0.0802 0.0830 0.0802 0.0830 2,000 -0.01(-7.57%)
Aug 17, 2018 0.0909 0.0909 0.0898 0.0898 1,500 +0.01(+10.18%)
Aug 15, 2018 0.0815 0.0815 0.0815 0 +0.00(+4.35%)
Aug 14, 2018 0.0781 0.0781 0.0781 0.0781 200 +0.00(+0.13%)
Aug 13, 2018 0.0906 0.0906 0.0780 0.0780 10,200 -0.01(-7.14%)
Aug 10, 2018 0.0840 0.0840 0.0840 0.0840 800 -0.00(-0.59%)
Aug 09, 2018 0.0845 0.0845 0.0845 0.0845 500 +0.01(+8.33%)
Aug 08, 2018 0.0812 0.0986 0.0780 0.0780 2,400 -0.01(-13.91%)
Aug 07, 2018 0.0883 0.0906 0.0883 0.0906 2,000 +0.02(+20.00%)
Aug 03, 2018 0.0755 0.0755 0.0755 0 +0.00(+0.27%)
Aug 02, 2018 0.0753 0.0753 0.0753 0.0753 1,000 -0.01(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.