Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.30 51.30 51.30 0 +2.29(+4.68%)
Oct 30, 2019 49.01 49.01 49.01 850 +0.00(+0.00%)
Oct 29, 2019 48.50 49.01 48.50 49.01 650 -0.24(-0.49%)
Oct 24, 2019 49.25 49.25 49.25 0 +1.71(+3.59%)
Oct 21, 2019 47.54 47.54 47.54 0 +2.06(+4.54%)
Oct 18, 2019 45.48 45.48 45.48 28 +0.00(+0.00%)
Oct 07, 2019 45.48 45.48 45.48 0 +0.00(+0.00%)
Oct 04, 2019 45.48 45.48 45.48 220 +0.00(+0.00%)
Oct 01, 2019 45.48 45.48 45.48 0 +0.00(+0.00%)
Sep 27, 2019 45.48 45.48 45.48 0 -0.07(-0.14%)
Sep 26, 2019 45.47 45.47 45.55 382 +0.08(+0.17%)
Sep 25, 2019 47.14 47.14 45.47 863 -1.67(-3.55%)
Sep 23, 2019 47.14 47.14 47.14 0 +0.00(+0.00%)
Sep 19, 2019 47.14 47.14 47.14 0 -0.74(-1.54%)
Sep 18, 2019 47.50 47.50 47.88 489 +0.38(+0.79%)
Sep 16, 2019 47.50 47.50 47.50 0 -1.93(-3.90%)
Sep 04, 2019 49.43 49.43 49.43 0 -1.15(-2.28%)
Aug 27, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 22, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 21, 2019 49.69 49.69 50.58 214 +0.89(+1.80%)
Aug 20, 2019 49.69 49.69 49.69 50 +0.00(+0.00%)
Aug 14, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 07, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 02, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.