Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 13, 2020 33.00 33.00 33.00 61 +0.00(+0.00%)
Aug 12, 2020 33.00 33.00 33.00 33.00 5,407 +0.25(+0.76%)
Aug 11, 2020 33.10 33.10 32.75 32.75 1,557 +0.50(+1.55%)
Aug 10, 2020 32.75 32.95 32.25 32.25 12,500 -0.25(-0.77%)
Aug 07, 2020 33.00 33.00 32.50 32.50 6,500 -0.40(-1.22%)
Aug 06, 2020 32.90 32.90 32.90 32.90 1,650 -1.05(-3.09%)
Aug 05, 2020 33.20 33.95 33.00 33.95 2,136 +0.70(+2.11%)
Aug 04, 2020 33.00 33.75 33.00 33.25 5,946 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.