Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 20, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2020 0.2000 0.2000 0.2000 0.2000 2,050 +0.02(+11.11%)
Sep 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 08, 2020 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 -0.06(-29.41%)
Aug 18, 2020 0.2125 0.2125 0.2125 0 -0.07(-25.44%)
Aug 17, 2020 0.2850 0.2850 0.2850 0.2850 100 +0.07(+35.71%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.2100 0.1150 0.2100 1,100 +0.08(+61.54%)
Aug 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2020 0.1918 0.3459 0.1300 0.1300 28,050 -0.02(-13.33%)
Aug 04, 2020 0.1596 0.1596 0.1500 0.1500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.