Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1.550 0 -0.07(-4.32%)
Oct 27, 2023 1.595 1.620 1.595 1.620 3,105 -0.01(-0.61%)
Oct 26, 2023 1.630 1.630 1.630 1.630 2,500 +0.03(+1.87%)
Oct 25, 2023 1.640 1.640 1.600 1.600 218 -0.08(-5.04%)
Oct 20, 2023 1.685 0 -0.07(-4.26%)
Oct 18, 2023 1.760 0 -0.01(-0.85%)
Oct 17, 2023 1.770 1.780 1.750 1.775 6,344 -0.05(-2.47%)
Oct 16, 2023 1.810 1.820 1.820 1.820 5,600 -0.08(-4.46%)
Oct 12, 2023 1.905 0 -0.11(-5.48%)
Oct 10, 2023 2.015 5 +0.03(+1.28%)
Oct 06, 2023 1.990 0 +0.10(+5.29%)
Oct 05, 2023 1.890 1.890 1.890 1.890 1,101 -0.07(-3.32%)
Oct 02, 2023 1.955 55 -0.08(-4.12%)
Sep 29, 2023 2.039 2.039 2.039 2.039 155 +0.04(+1.95%)
Sep 27, 2023 2.000 0 -0.11(-5.21%)
Sep 26, 2023 2.110 2.110 2.110 2.110 7,045 -0.14(-6.22%)
Sep 21, 2023 2.250 80 -0.02(-0.66%)
Sep 19, 2023 2.265 0 -0.07(-2.87%)
Sep 18, 2023 2.380 2.380 2.300 2.332 1,190 -0.08(-3.24%)
Sep 15, 2023 2.410 2.410 2.410 2.410 150 -0.01(-0.50%)
Sep 14, 2023 2.440 2.440 2.422 2.422 780 +0.02(+0.92%)
Sep 13, 2023 2.390 2.400 2.390 2.400 5,100 +0.01(+0.42%)
Sep 08, 2023 2.390 0 +0.06(+2.80%)
Aug 30, 2023 2.325 6,000 +0.09(+4.03%)
Aug 28, 2023 2.235 0 -0.01(-0.22%)
Aug 25, 2023 2.240 2.240 2.240 2.240 250 -0.19(-7.82%)
Aug 23, 2023 2.430 66 -0.06(-2.41%)
Aug 22, 2023 2.490 2.490 2.490 2.490 2,632 -0.01(-0.40%)
Aug 21, 2023 2.550 2.550 2.500 2.500 1,775 -0.20(-7.41%)
Aug 17, 2023 2.700 11 +0.29(+12.03%)
Aug 16, 2023 2.370 2.410 2.370 2.410 1,322 -0.19(-7.31%)
Aug 15, 2023 2.600 2.600 2.600 2.600 100 -0.12(-4.41%)
Aug 14, 2023 2.720 2.720 2.720 2.720 750 +0.12(+4.62%)
Aug 11, 2023 2.600 2.600 2.600 2.600 703 -0.16(-5.80%)
Aug 10, 2023 2.690 2.770 2.690 2.760 2,035 +0.08(+2.99%)
Aug 08, 2023 2.680 98 -0.01(-0.56%)
Aug 07, 2023 2.695 2.695 2.695 2.695 329 -0.17(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.