Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 14, 2010 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 08, 2010 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 04, 2010 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 29, 2010 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 22, 2010 0.5600 0.5600 0.5600 0 +0.04(+6.67%)
Sep 08, 2010 0.5250 0.5250 0.5250 0 -0.04(-7.08%)
Aug 18, 2010 0.5650 0.5650 0.5650 0 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.