Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0007 14,499,998 +0.00(+16.67%)
Oct 30, 2019 0.0004 0.0007 0.0004 0.0006 3,176,642 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 2,510,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0008 0.0006 0.0007 16,837,140 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0007 0.0006 0.0007 140,000 -0.00(-12.50%)
Oct 21, 2019 0.0007 0.0008 0.0006 0.0008 3,406,541 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0.0008 132,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0007 0.0008 1,730,081 +0.00(+0.00%)
Oct 16, 2019 0.0008 0.0008 0.0007 0.0008 4,286,392 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 27,900 -0.00(-11.11%)
Oct 14, 2019 0.0009 0.0009 0.0008 0.0009 1,052,100 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0009 0.0007 0.0009 16,542,900 +0.00(+12.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 11,739,559 +0.00(+33.33%)
Oct 09, 2019 0.0005 0.0007 0.0005 0.0006 22,649,148 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 1,925,001 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0006 0.0004 0.0006 43,415,368 +0.00(+20.00%)
Oct 04, 2019 0.0003 0.0005 0.0003 0.0005 6,290,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 2,914,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0005 0.0003 0.0005 5,164,000 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0005 0.0003 0.0005 26,214,344 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0005 0.0003 0.0005 70,720,896 +0.00(+66.67%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 6,010,000 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0002 0.0003 12,178,333 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 3,633 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0001 0.0003 5,409,046 +0.00(+50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.