Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0019 0.0019 0.0016 0.0019 5,058,406 +0.00(+0.00%)
Oct 30, 2018 0.0018 0.0020 0.0017 0.0019 1,779,257 -0.00(-5.00%)
Oct 29, 2018 0.0020 0.0020 0.0017 0.0020 1,835,500 +0.00(+0.00%)
Oct 26, 2018 0.0019 0.0020 0.0018 0.0020 2,406,200 +0.00(+5.26%)
Oct 25, 2018 0.0018 0.0020 0.0013 0.0019 18,413,976 +0.00(+5.56%)
Oct 24, 2018 0.0020 0.0020 0.0018 0.0018 2,681,671 -0.00(-10.00%)
Oct 23, 2018 0.0020 0.0020 0.0018 0.0020 2,812,591 +0.00(+0.00%)
Oct 22, 2018 0.0021 0.0021 0.0018 0.0020 2,908,746 +0.00(+0.00%)
Oct 19, 2018 0.0021 0.0021 0.0019 0.0020 5,000,600 -0.00(-4.76%)
Oct 18, 2018 0.0023 0.0023 0.0020 0.0021 2,789,775 -0.00(-4.55%)
Oct 17, 2018 0.0021 0.0022 0.0021 0.0022 2,920,312 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0018 0.0022 7,364,479 +0.00(+4.76%)
Oct 15, 2018 0.0020 0.0021 0.0018 0.0021 6,297,699 +0.00(+0.00%)
Oct 12, 2018 0.0021 0.0021 0.0018 0.0021 3,546,000 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0023 0.0018 0.0021 11,023,730 +0.00(+0.00%)
Oct 10, 2018 0.0024 0.0024 0.0020 0.0021 4,903,599 -0.00(-8.70%)
Oct 09, 2018 0.0022 0.0025 0.0021 0.0023 2,479,793 +0.00(+4.55%)
Oct 08, 2018 0.0022 0.0023 0.0021 0.0022 2,597,965 -0.00(-4.35%)
Oct 05, 2018 0.0025 0.0025 0.0021 0.0023 6,832,300 +0.00(+0.00%)
Oct 04, 2018 0.0023 0.0023 0.0021 0.0023 10,340,026 +0.00(+9.52%)
Oct 03, 2018 0.0025 0.0025 0.0021 0.0021 5,837,267 -0.00(-12.50%)
Oct 02, 2018 0.0025 0.0025 0.0020 0.0024 14,307,137 +0.00(+4.35%)
Oct 01, 2018 0.0025 0.0026 0.0023 0.0023 11,241,611 -0.00(-4.17%)
Sep 28, 2018 0.0023 0.0025 0.0021 0.0024 19,733,000 +0.00(+9.09%)
Sep 27, 2018 0.0025 0.0025 0.0022 0.0022 12,134,379 -0.00(-12.00%)
Sep 26, 2018 0.0024 0.0025 0.0022 0.0025 1,942,610 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0023 0.0025 4,489,950 +0.00(+0.00%)
Sep 24, 2018 0.0024 0.0026 0.0022 0.0025 4,082,464 +0.00(+4.17%)
Sep 21, 2018 0.0026 0.0030 0.0023 0.0024 39,135,500 -0.00(-11.11%)
Sep 20, 2018 0.0026 0.0028 0.0024 0.0027 6,131,908 +0.00(+8.00%)
Sep 19, 2018 0.0026 0.0026 0.0023 0.0025 5,742,761 -0.00(-3.85%)
Sep 18, 2018 0.0026 0.0027 0.0023 0.0026 7,901,855 +0.00(+0.00%)
Sep 17, 2018 0.0028 0.0028 0.0024 0.0026 855,880 -0.00(-7.14%)
Sep 14, 2018 0.0029 0.0030 0.0024 0.0028 12,713,800 +0.00(+7.69%)
Sep 13, 2018 0.0026 0.0027 0.0024 0.0026 6,189,530 -0.00(-3.70%)
Sep 12, 2018 0.0028 0.0028 0.0026 0.0027 6,288,530 -0.00(-3.57%)
Sep 11, 2018 0.0027 0.0028 0.0026 0.0028 1,802,573 -0.00(-3.45%)
Sep 10, 2018 0.0026 0.0029 0.0026 0.0029 8,580,827 +0.00(+7.41%)
Sep 07, 2018 0.0025 0.0029 0.0025 0.0027 3,950,900 +0.00(+0.00%)
Sep 06, 2018 0.0027 0.0029 0.0025 0.0027 2,017,168 +0.00(+0.00%)
Sep 05, 2018 0.0029 0.0030 0.0026 0.0027 6,022,762 -0.00(-6.90%)
Sep 04, 2018 0.0025 0.0029 0.0024 0.0029 12,840,085 +0.00(+3.57%)
Aug 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 30, 2018 0.0027 0.0029 0.0026 0.0028 3,632,709 +0.00(+3.70%)
Aug 29, 2018 0.0026 0.0028 0.0025 0.0027 5,366,291 +0.00(+3.85%)
Aug 28, 2018 0.0025 0.0028 0.0025 0.0026 9,318,046 -0.00(-7.14%)
Aug 27, 2018 0.0029 0.0029 0.0026 0.0028 12,759,830 -0.00(-3.45%)
Aug 24, 2018 0.0028 0.0030 0.0027 0.0029 4,180,900 -0.00(-3.33%)
Aug 23, 2018 0.0030 0.0030 0.0028 0.0030 4,357,293 +0.00(+3.45%)
Aug 22, 2018 0.0028 0.0029 0.0027 0.0029 2,483,994 +0.00(+0.00%)
Aug 21, 2018 0.0031 0.0031 0.0027 0.0029 6,809,049 +0.00(+0.00%)
Aug 20, 2018 0.0029 0.0030 0.0027 0.0029 11,522,843 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0027 0.0029 19,314,800 -0.00(-9.38%)
Aug 16, 2018 0.0030 0.0032 0.0027 0.0032 11,187,153 +0.00(+6.67%)
Aug 15, 2018 0.0031 0.0031 0.0026 0.0030 8,254,333 +0.00(+0.00%)
Aug 14, 2018 0.0030 0.0030 0.0027 0.0030 13,038,137 +0.00(+7.14%)
Aug 13, 2018 0.0029 0.0031 0.0028 0.0028 5,911,350 -0.00(-6.67%)
Aug 10, 2018 0.0029 0.0032 0.0028 0.0030 4,475,600 +0.00(+0.00%)
Aug 09, 2018 0.0031 0.0031 0.0028 0.0030 6,128,766 -0.00(-3.23%)
Aug 08, 2018 0.0030 0.0032 0.0029 0.0031 6,214,123 -0.00(-3.13%)
Aug 07, 2018 0.0031 0.0033 0.0030 0.0032 15,051,412 +0.00(+3.23%)
Aug 06, 2018 0.0033 0.0035 0.0031 0.0031 9,982,344 -0.00(-8.82%)
Aug 03, 2018 0.0035 0.0035 0.0032 0.0034 6,315,800 -0.00(-2.86%)
Aug 02, 2018 0.0035 0.0035 0.0032 0.0035 1,819,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.