Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0039 0.0041 0.0033 0.0041 8,322,799 +0.00(+5.13%)
Oct 30, 2017 0.0039 0.0039 0.0036 0.0039 7,684,467 -0.00(-2.50%)
Oct 27, 2017 0.0036 0.0041 0.0036 0.0040 5,553,069 +0.00(+2.30%)
Oct 26, 2017 0.0038 0.0040 0.0036 0.0039 4,108,927 -0.00(-2.25%)
Oct 25, 2017 0.0041 0.0041 0.0038 0.0040 5,340,289 +0.00(+2.56%)
Oct 24, 2017 0.0039 0.0043 0.0039 0.0039 1,769,641 -0.00(-2.50%)
Oct 23, 2017 0.0041 0.0043 0.0037 0.0040 4,890,726 -0.00(-2.44%)
Oct 20, 2017 0.0040 0.0042 0.0038 0.0041 4,691,099 -0.00(-2.38%)
Oct 19, 2017 0.0041 0.0043 0.0040 0.0042 5,121,269 -0.00(-2.33%)
Oct 18, 2017 0.0040 0.0044 0.0040 0.0043 5,486,145 +0.00(+4.88%)
Oct 17, 2017 0.0041 0.0041 0.0040 0.0041 9,524,474 +0.00(+0.00%)
Oct 16, 2017 0.0045 0.0045 0.0040 0.0041 12,004,009 -0.00(-10.87%)
Oct 13, 2017 0.0047 0.0048 0.0043 0.0046 13,227,049 -0.00(-2.13%)
Oct 12, 2017 0.0055 0.0055 0.0047 0.0047 22,233,076 -0.00(-14.55%)
Oct 11, 2017 0.0047 0.0056 0.0046 0.0055 31,669,278 +0.00(+17.02%)
Oct 10, 2017 0.0045 0.0047 0.0045 0.0047 3,108,504 +0.00(+2.17%)
Oct 09, 2017 0.0045 0.0046 0.0043 0.0046 6,113,380 +0.00(+2.22%)
Oct 06, 2017 0.0046 0.0046 0.0044 0.0045 3,766,297 +0.00(+2.27%)
Oct 05, 2017 0.0046 0.0048 0.0043 0.0044 8,753,739 -0.00(-6.38%)
Oct 04, 2017 0.0044 0.0047 0.0041 0.0047 7,486,061 +0.00(+11.90%)
Oct 03, 2017 0.0045 0.0046 0.0041 0.0042 5,829,153 -0.00(-4.55%)
Oct 02, 2017 0.0049 0.0049 0.0040 0.0044 11,792,631 -0.00(-6.38%)
Sep 29, 2017 0.0038 0.0048 0.0037 0.0047 21,554,048 +0.00(+27.03%)
Sep 28, 2017 0.0037 0.0038 0.0035 0.0037 5,881,533 +0.00(+2.78%)
Sep 27, 2017 0.0037 0.0039 0.0036 0.0036 2,910,789 -0.00(-7.69%)
Sep 26, 2017 0.0038 0.0040 0.0037 0.0039 3,636,622 +0.00(+2.63%)
Sep 25, 2017 0.0040 0.0040 0.0037 0.0038 8,255,181 -0.00(-7.32%)
Sep 22, 2017 0.0041 0.0042 0.0040 0.0041 4,044,326 +0.00(+0.00%)
Sep 21, 2017 0.0041 0.0042 0.0040 0.0041 3,908,526 +0.00(+0.00%)
Sep 20, 2017 0.0040 0.0042 0.0039 0.0041 4,515,260 +0.00(+0.00%)
Sep 19, 2017 0.0041 0.0042 0.0039 0.0041 3,240,402 +0.00(+0.00%)
Sep 18, 2017 0.0042 0.0042 0.0039 0.0041 3,630,900 +0.00(+2.50%)
Sep 15, 2017 0.0042 0.0042 0.0039 0.0040 5,534,857 -0.00(-4.76%)
Sep 14, 2017 0.0042 0.0042 0.0040 0.0042 4,071,027 +0.00(+0.00%)
Sep 13, 2017 0.0043 0.0043 0.0040 0.0042 5,939,174 -0.00(-2.33%)
Sep 12, 2017 0.0040 0.0043 0.0040 0.0043 6,694,314 +0.00(+2.38%)
Sep 11, 2017 0.0041 0.0043 0.0040 0.0042 5,358,587 +0.00(+2.44%)
Sep 08, 2017 0.0043 0.0043 0.0041 0.0041 6,311,202 -0.00(-2.38%)
Sep 07, 2017 0.0043 0.0043 0.0040 0.0042 1,958,550 +0.00(+0.00%)
Sep 06, 2017 0.0046 0.0046 0.0041 0.0042 3,527,295 +0.00(+0.00%)
Sep 05, 2017 0.0044 0.0044 0.0040 0.0042 10,281,349 -0.00(-2.33%)
Sep 01, 2017 0.0045 0.0045 0.0043 0.0043 813,120 -0.00(-2.27%)
Aug 31, 2017 0.0042 0.0046 0.0041 0.0044 9,681,767 +0.00(+0.00%)
Aug 30, 2017 0.0042 0.0045 0.0041 0.0044 4,855,940 +0.00(+4.76%)
Aug 29, 2017 0.0042 0.0046 0.0041 0.0042 5,133,948 -0.00(-4.55%)
Aug 28, 2017 0.0045 0.0046 0.0040 0.0044 12,106,523 -0.00(-2.22%)
Aug 25, 2017 0.0042 0.0046 0.0040 0.0045 5,633,771 +0.00(+7.73%)
Aug 24, 2017 0.0046 0.0046 0.0040 0.0042 5,218,182 -0.00(-7.18%)
Aug 23, 2017 0.0045 0.0046 0.0040 0.0045 11,447,099 +0.00(+1.12%)
Aug 22, 2017 0.0051 0.0051 0.0040 0.0044 26,595,632 -0.00(-12.75%)
Aug 21, 2017 0.0049 0.0062 0.0045 0.0051 32,485,778 +0.00(+6.25%)
Aug 18, 2017 0.0050 0.0050 0.0045 0.0048 6,180,356 +0.00(+0.00%)
Aug 17, 2017 0.0048 0.0051 0.0043 0.0048 6,427,509 +0.00(+0.00%)
Aug 16, 2017 0.0041 0.0048 0.0038 0.0048 8,811,698 +0.00(+19.70%)
Aug 15, 2017 0.0043 0.0043 0.0038 0.0040 8,007,062 +0.00(+0.25%)
Aug 14, 2017 0.0039 0.0044 0.0036 0.0040 15,363,775 -0.00(-6.98%)
Aug 11, 2017 0.0043 0.0044 0.0038 0.0043 12,200,892 +0.00(+2.38%)
Aug 10, 2017 0.0046 0.0046 0.0040 0.0042 7,658,870 -0.00(-8.70%)
Aug 09, 2017 0.0043 0.0047 0.0041 0.0046 10,091,994 +0.00(+4.55%)
Aug 08, 2017 0.0043 0.0050 0.0042 0.0044 20,283,922 +0.00(+2.33%)
Aug 07, 2017 0.0043 0.0043 0.0040 0.0043 7,214,046 +0.00(+0.00%)
Aug 04, 2017 0.0047 0.0042 0.0043 8,066,680 -0.00(-4.44%)
Aug 03, 2017 0.0047 0.0047 0.0041 0.0045 13,856,998 -0.00(-4.26%)
Aug 02, 2017 0.0048 0.0050 0.0045 0.0047 7,186,208 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.