Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.830 1.830 1.830 1.830 850 +0.06(+3.39%)
Oct 24, 2014 1.770 1.770 1.770 0 +0.01(+0.57%)
Oct 23, 2014 1.760 1.760 1.760 1.760 8,600 +0.00(+0.00%)
Oct 22, 2014 1.760 1.760 1.760 1.760 700 +0.00(+0.00%)
Oct 17, 2014 1.680 1.760 1.680 1.760 8,885 +0.06(+3.53%)
Oct 15, 2014 1.700 1.700 1.700 1.700 4,000 -0.06(-3.41%)
Oct 13, 2014 1.760 1.760 1.760 0 -0.11(-5.88%)
Sep 15, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Sep 08, 2014 1.890 1.890 1.890 0 -0.03(-1.56%)
Sep 02, 2014 1.920 1.920 1.920 0 -0.04(-2.04%)
Aug 19, 2014 1.960 1.960 1.960 0 -0.05(-2.49%)
Aug 15, 2014 2.010 2.010 2.010 0 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.