Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
Oct 28, 2009 2.600 2.600 2.600 2.600 0 -0.15(-5.45%)
Oct 27, 2009 2.740 2.750 2.740 2.750 1,500 +0.06(+2.23%)
Oct 26, 2009 2.690 2.690 2.690 2.690 1,000 +0.09(+3.46%)
Oct 23, 2009 2.600 2.600 2.600 2.600 8,830 +0.12(+4.84%)
Oct 22, 2009 2.470 2.480 2.470 2.480 1,600 +0.00(+0.00%)
Oct 21, 2009 2.480 2.480 2.480 2.480 1,000 +0.12(+5.08%)
Oct 16, 2009 2.360 2.360 2.360 2.360 0 -0.01(-0.42%)
Oct 15, 2009 2.370 2.370 2.370 2.370 500 +0.10(+4.41%)
Oct 09, 2009 2.270 2.270 2.270 0 +0.12(+5.58%)
Sep 29, 2009 2.150 2.150 2.150 2.150 0 -0.10(-4.44%)
Sep 24, 2009 2.250 2.250 2.250 0 -0.02(-0.88%)
Sep 23, 2009 2.270 2.270 2.270 2.270 500 -0.18(-7.35%)
Sep 22, 2009 2.330 2.450 2.330 2.450 3,000 +0.19(+8.41%)
Sep 21, 2009 2.260 2.260 2.260 2.260 4,390 -0.04(-1.74%)
Sep 18, 2009 2.470 2.470 2.300 2.300 220 -0.04(-1.71%)
Sep 17, 2009 2.335 2.340 2.335 2.340 20,000 +0.05(+2.18%)
Sep 16, 2009 2.360 2.360 2.290 2.290 12,500 +0.06(+2.69%)
Sep 15, 2009 2.230 2.230 2.230 2.230 650 -0.11(-4.70%)
Sep 14, 2009 2.340 2.340 2.340 2.340 10,000 -0.04(-1.68%)
Sep 11, 2009 2.320 2.380 2.320 2.380 930 +0.13(+5.78%)
Sep 10, 2009 2.250 2.250 2.250 2.250 6,500 +0.00(+0.00%)
Sep 08, 2009 2.250 2.250 2.250 0 +0.15(+7.14%)
Sep 02, 2009 2.100 2.100 2.100 0 -0.04(-1.87%)
Aug 31, 2009 2.140 2.140 2.140 2.140 5,000 -0.19(-8.15%)
Aug 24, 2009 2.330 2.330 2.330 0 +0.05(+2.19%)
Aug 21, 2009 2.280 2.280 2.280 2.280 13,000 +0.02(+0.88%)
Aug 17, 2009 2.260 2.260 2.260 0 -0.04(-1.74%)
Aug 14, 2009 2.300 2.300 2.300 2.300 2,100 -0.03(-1.29%)
Aug 13, 2009 2.340 2.340 2.330 2.330 40,000 +0.08(+3.56%)
Aug 11, 2009 2.250 2.250 2.250 0 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.