Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2018 0.1081 0.1081 0.1081 0 +0.00(+0.56%)
Sep 27, 2018 0.1075 0.1075 0.1075 0 -0.01(-6.93%)
Sep 06, 2018 0.1155 0.1155 0.1155 0 +0.00(+1.32%)
Sep 05, 2018 0.1140 0.1140 0.1140 0.1140 7,093 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.