Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+6.53%)
Sep 09, 2015 0.0704 0.0704 0.0704 0 +0.00(+2.33%)
Aug 25, 2015 0.0688 0.0688 0.0688 0 -0.01(-12.80%)
Aug 20, 2015 0.0789 0.0789 0.0789 0 +0.00(+0.25%)
Aug 19, 2015 0.0789 0.0789 0.0787 0.0787 32,000 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.