Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 1.229 1.229 1.229 29 +0.22(+21.68%)
Oct 26, 2017 1.050 1.050 1.010 1.010 1,600 +0.00(+0.00%)
Oct 25, 2017 0.9500 1.050 0.9500 1.010 2,806 -0.20(-16.53%)
Oct 24, 2017 1.000 1.250 1.000 1.210 12,006 -0.14(-10.37%)
Oct 20, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 05, 2017 1.350 1.350 1.350 0 +0.37(+38.40%)
Oct 03, 2017 0.9754 0.9754 0.9754 0 -0.25(-20.70%)
Sep 29, 2017 1.230 1.230 1.230 0 -0.12(-8.89%)
Sep 27, 2017 1.350 1.350 1.350 0 +0.40(+41.51%)
Sep 25, 2017 0.9540 0.9540 0.9540 0 -0.15(-13.27%)
Sep 14, 2017 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 13, 2017 1.000 1.000 1.000 1.000 5,000 -0.20(-16.67%)
Sep 01, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2017 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 29, 2017 1.250 1.250 1.240 1.240 2,040 -0.08(-6.06%)
Aug 28, 2017 1.320 1.320 1.320 1.320 100 +0.07(+5.60%)
Aug 24, 2017 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 23, 2017 1.200 1.200 1.200 1.200 470 -0.10(-7.69%)
Aug 22, 2017 1.280 1.300 1.280 1.300 7,500 +0.20(+18.18%)
Aug 21, 2017 1.100 1.100 1.100 1.100 7,000 -0.39(-26.17%)
Aug 17, 2017 1.490 1.490 1.490 50 +0.49(+49.00%)
Aug 16, 2017 0.8500 1.000 0.8500 1.000 27,050 +0.20(+25.00%)
Aug 11, 2017 0.8000 0.8000 0.8000 0 -0.02(-3.03%)
Aug 09, 2017 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.