Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Oct 23, 2014 0.7999 0.7999 0.7999 0 +0.10(+14.27%)
Oct 22, 2014 0.7200 0.7999 0.7000 0.7000 7,100 -0.10(-12.49%)
Oct 21, 2014 0.7999 0.7999 0.7999 0.7999 200 +0.10(+14.27%)
Oct 20, 2014 0.7201 0.7780 0.7000 0.7000 17,018 -0.10(-12.50%)
Oct 16, 2014 0.8000 0.8000 0.8000 55 +0.00(+0.00%)
Oct 15, 2014 0.6600 0.8000 0.6600 0.8000 1,200 +0.00(+0.04%)
Oct 13, 2014 0.7997 0.7997 0.7997 0 -0.06(-6.99%)
Oct 07, 2014 0.8598 0.8598 0.8598 0 +0.04(+4.85%)
Sep 29, 2014 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Sep 26, 2014 0.8450 0.8450 0.8450 0.8450 500 +0.03(+3.05%)
Sep 23, 2014 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Sep 18, 2014 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Sep 12, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 05, 2014 0.8200 0.8200 0.8200 0 -0.00(-0.02%)
Sep 04, 2014 0.8202 0.8202 0.8202 0.8202 2,118 +0.00(+0.01%)
Sep 03, 2014 0.8500 0.8500 0.8201 0.8201 1,100 -0.03(-3.52%)
Aug 28, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.47%)
Aug 19, 2014 0.8898 0.8898 0.8898 5 +0.09(+11.21%)
Aug 18, 2014 0.8500 0.8500 0.8001 0.8001 9,220 -0.09(-10.08%)
Aug 14, 2014 0.8898 0.8898 0.8898 0 +0.09(+11.21%)
Aug 13, 2014 0.8000 0.8001 0.8000 0.8001 4,000 -0.04(-4.75%)
Aug 08, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 05, 2014 0.8500 0.8500 0.8500 0 +0.10(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.