Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 28, 2013 1.100 1.100 1.100 0 -0.15(-12.00%)
Oct 23, 2013 1.250 1.250 1.250 1.250 0 +0.12(+10.62%)
Oct 22, 2013 1.250 1.250 1.030 1.130 1,010 -0.20(-15.04%)
Oct 21, 2013 1.300 1.330 1.200 1.330 47,800 +0.29(+27.88%)
Oct 18, 2013 1.040 1.040 1.040 1.040 100 -0.35(-25.18%)
Oct 17, 2013 1.200 1.390 1.200 1.390 17,300 +0.19(+15.83%)
Oct 16, 2013 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Oct 15, 2013 1.200 1.300 1.200 1.300 200 +0.05(+4.00%)
Oct 14, 2013 1.250 1.250 1.250 1.250 600 -0.07(-5.30%)
Oct 10, 2013 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 09, 2013 1.250 1.400 1.250 1.300 18,100 +0.10(+8.33%)
Oct 08, 2013 1.150 1.250 1.150 1.200 27,300 +0.10(+9.09%)
Oct 07, 2013 1.020 1.150 0.8999 1.100 37,450 +0.09(+8.91%)
Oct 04, 2013 0.8200 1.010 0.8200 1.010 21,050 +0.00(+0.00%)
Oct 01, 2013 1.010 1.010 1.010 0 -0.05(-4.72%)
Sep 23, 2013 1.060 1.060 1.060 1.060 0 -0.18(-14.52%)
Sep 19, 2013 1.240 1.240 1.240 0 +0.39(+45.88%)
Sep 18, 2013 0.7800 0.8900 0.7800 0.8500 4,800 +0.07(+8.97%)
Sep 17, 2013 0.8500 0.8500 0.7800 0.7800 11,620 -0.37(-32.17%)
Sep 16, 2013 1.150 1.150 1.150 1.150 100 +0.37(+47.44%)
Sep 13, 2013 0.8300 0.8300 0.7800 0.7800 2,042 -0.07(-8.24%)
Sep 12, 2013 0.8400 0.8500 0.8400 0.8500 4,600 +0.01(+1.19%)
Sep 11, 2013 0.8499 0.8599 0.8400 0.8400 32,800 +0.04(+5.00%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 7,000 +0.04(+5.26%)
Sep 09, 2013 0.7600 0.7600 0.7600 0.7600 100 -0.09(-10.59%)
Sep 06, 2013 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.41%)
Sep 05, 2013 0.8500 0.8800 0.8500 0.8800 3,300 +0.01(+1.15%)
Sep 04, 2013 0.8500 0.8700 0.8500 0.8700 5,000 +0.03(+3.57%)
Sep 03, 2013 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Aug 29, 2013 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 28, 2013 0.8500 0.8500 0.8500 0.8500 3,450 +0.01(+1.19%)
Aug 27, 2013 0.8400 0.8400 0.8400 0.8400 558 -0.06(-6.67%)
Aug 26, 2013 0.8000 0.9000 0.8000 0.9000 1,600 +0.08(+9.76%)
Aug 23, 2013 0.8000 0.8200 0.8000 0.8200 30,500 +0.02(+2.50%)
Aug 21, 2013 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 20, 2013 0.8000 0.9000 0.8000 0.9000 6,100 +0.10(+12.50%)
Aug 19, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-4.19%)
Aug 16, 2013 0.8350 0.8350 0.8350 0.8350 100 +0.08(+11.33%)
Aug 15, 2013 0.8000 0.8000 0.7500 0.7500 1,700 -0.08(-10.18%)
Aug 14, 2013 0.8350 0.8350 0.8350 0.8350 5,023 +0.03(+4.37%)
Aug 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2013 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 07, 2013 0.7601 0.8500 0.7601 0.8000 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.