Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7000	0.7000	0.7000	0.7000	100	+0.10(+16.69%)
Oct 25, 2012		0.5999	0.5999	0.5999	0	+0.10(+19.98%)
Oct 24, 2012	0.5000	0.5000	0.5000	0.5000	15,539	+0.05(+11.11%)
Oct 23, 2012	0.4500	0.4500	0.4500	0.4500	1,450	-0.20(-30.77%)
Oct 19, 2012	0.6500	0.6500	0.6500	0.6500	100	+0.05(+8.35%)
Oct 16, 2012	0.5999	0.5999	0.5999	0.5999	0	+0.10(+19.38%)
Oct 15, 2012	0.4000	0.5999	0.4000	0.5025	1,379	+0.05(+11.67%)
Oct 12, 2012	0.4500	0.4500	0.4500	0.4500	840	-0.25(-35.71%)
Oct 11, 2012	0.6000	0.7000	0.6000	0.7000	16,000	+0.10(+16.69%)
Oct 09, 2012		0.5999	0.5999	0.5999	0	+0.15(+33.31%)
Oct 08, 2012	0.4500	0.4500	0.4500	0.4500	2,100	-0.15(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.