Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

0.3900 -0.2100 (-35.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5000 0.6500 0.5000 0.6000 153,659 -0.05(-7.69%)
Sep 25, 2024 0.5100 0.6600 0.5100 0.6500 2,295 +0.08(+14.04%)
Sep 24, 2024 0.6600 0.6700 0.3000 0.5700 423,392 -0.08(-12.31%)
Sep 23, 2024 0.3000 0.7500 0.3000 0.6500 67,642 +0.05(+8.33%)
Sep 20, 2024 0.5900 0.6100 0.3000 0.6000 213,932 -0.18(-23.08%)
Sep 19, 2024 0.6500 0.7800 0.6500 0.7800 31,761 +0.03(+4.00%)
Sep 18, 2024 0.7400 0.7944 0.7100 0.7500 762,329 +0.00(+0.00%)
Sep 17, 2024 0.7600 0.7800 0.6875 0.7500 156,596 -0.03(-3.85%)
Sep 16, 2024 0.6100 0.9500 0.6000 0.7800 969,924 +0.18(+30.00%)
Sep 13, 2024 5.030 5.030 0.3000 0.6000 1,362,949 -4.60(-88.46%)
Sep 12, 2024 5.180 5.250 5.180 5.200 45,448 -0.15(-2.80%)
Sep 11, 2024 5.250 5.550 5.000 5.350 1,433 +0.10(+1.90%)
Sep 10, 2024 5.010 5.250 5.010 5.250 1,658 +0.00(+0.00%)
Sep 09, 2024 4.700 5.300 4.700 5.250 5,564 +0.00(+0.00%)
Sep 06, 2024 5.250 5.250 5.000 5.250 3,665 +0.00(+0.00%)
Sep 05, 2024 5.300 5.550 5.000 5.250 43,331 -0.25(-4.55%)
Sep 04, 2024 5.220 5.550 5.220 5.500 3,154 -0.10(-1.79%)
Sep 03, 2024 5.250 6.300 4.700 5.600 18,018 +0.35(+6.67%)
Aug 30, 2024 4.750 5.250 4.750 5.250 3,567 +0.05(+0.96%)
Aug 29, 2024 5.500 5.500 5.200 5.200 19,744 -0.10(-1.89%)
Aug 28, 2024 5.200 5.300 5.200 5.300 19,307 +0.05(+0.95%)
Aug 27, 2024 5.100 5.475 5.100 5.250 12,028 +0.15(+2.94%)
Aug 26, 2024 5.260 5.280 4.700 5.100 50,277 -0.20(-3.77%)
Aug 23, 2024 5.260 5.400 5.260 5.300 41,513 +0.05(+0.95%)
Aug 22, 2024 5.250 5.300 5.250 5.250 3,086 -0.25(-4.55%)
Aug 21, 2024 5.500 5.500 5.500 5.500 2,763 +0.00(+0.00%)
Aug 20, 2024 5.400 5.520 5.400 5.500 6,903 -0.03(-0.54%)
Aug 19, 2024 5.250 5.530 5.250 5.530 24,172 +0.27(+5.13%)
Aug 16, 2024 5.250 5.500 5.250 5.260 3,869 -0.27(-4.88%)
Aug 15, 2024 5.500 5.690 5.500 5.530 24,112 -0.20(-3.49%)
Aug 14, 2024 5.500 5.800 5.500 5.730 4,816 -0.04(-0.78%)
Aug 13, 2024 5.500 5.800 5.270 5.775 12,127 +0.50(+9.38%)
Aug 12, 2024 5.490 5.500 5.200 5.280 14,638 +0.03(+0.57%)
Aug 09, 2024 5.250 5.500 5.250 5.250 21,266 -0.28(-5.06%)
Aug 08, 2024 5.355 6.300 5.355 5.530 22,827 -0.07(-1.25%)
Aug 07, 2024 5.250 6.300 5.250 5.600 16,318 +0.35(+6.67%)
Aug 06, 2024 5.030 5.345 5.000 5.250 57,364 +0.15(+2.94%)
Aug 05, 2024 5.010 5.140 5.000 5.100 13,705 -0.08(-1.54%)
Aug 02, 2024 5.150 5.300 4.700 5.180 26,028 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.