Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0760 0.0850 0.0760 0.0850 18,678 +0.00(+0.00%)
Oct 28, 2022 0.0825 0.0850 0.0760 0.0850 94,202 +0.01(+7.19%)
Oct 27, 2022 0.0784 0.0825 0.0762 0.0793 25,596 +0.00(+3.66%)
Oct 26, 2022 0.0800 0.0900 0.0760 0.0765 65,602 -0.00(-4.38%)
Oct 25, 2022 0.0731 0.0850 0.0731 0.0800 226,379 -0.00(-2.44%)
Oct 24, 2022 0.0750 0.0845 0.0750 0.0820 21,515 -0.00(-2.96%)
Oct 21, 2022 0.0800 0.0900 0.0760 0.0845 119,535 +0.00(+5.63%)
Oct 20, 2022 0.0900 0.0900 0.0760 0.0800 393,121 -0.01(-11.11%)
Oct 19, 2022 0.0910 0.0910 0.0722 0.0900 529,168 -0.00(-1.32%)
Oct 18, 2022 0.0770 0.1090 0.0770 0.0912 413,341 -0.02(-17.02%)
Oct 17, 2022 0.1100 0.1800 0.0721 0.1099 1,388,705 -0.07(-39.01%)
Oct 14, 2022 0.1850 0.1850 0.1800 0.1802 17,685 -0.00(-2.59%)
Oct 13, 2022 0.1875 0.1875 0.1780 0.1850 6,512 -0.00(-1.33%)
Oct 12, 2022 0.1900 0.1900 0.1700 0.1875 101,324 +0.00(+1.35%)
Oct 11, 2022 0.1810 0.1875 0.1810 0.1850 9,725 -0.00(-0.27%)
Oct 10, 2022 0.1800 0.1863 0.1800 0.1855 31,031 -0.00(-2.37%)
Oct 07, 2022 0.1865 0.1900 0.1800 0.1900 118,138 +0.01(+4.80%)
Oct 06, 2022 0.1775 0.1838 0.1775 0.1813 1,408 +0.00(+2.14%)
Oct 05, 2022 0.1825 0.1900 0.1775 0.1775 30,447 -0.01(-2.74%)
Oct 04, 2022 0.1600 0.1900 0.1600 0.1825 3,200 -0.00(-1.88%)
Oct 03, 2022 0.1600 0.1925 0.1600 0.1860 58,831 +0.00(+2.14%)
Sep 30, 2022 0.1900 0.1900 0.1610 0.1821 48,593 -0.01(-4.16%)
Sep 29, 2022 0.1780 0.1900 0.1545 0.1900 340,724 +0.01(+4.11%)
Sep 28, 2022 0.1863 0.1900 0.1825 0.1825 15,725 +0.00(+0.00%)
Sep 27, 2022 0.1825 0.1900 0.1825 0.1825 1,915 -0.01(-2.67%)
Sep 26, 2022 0.1850 0.1950 0.1561 0.1875 65,590 +0.00(+1.35%)
Sep 23, 2022 0.1594 0.1850 0.1594 0.1850 12,823 +0.01(+2.78%)
Sep 22, 2022 0.1500 0.1900 0.1500 0.1800 20,388 -0.01(-5.26%)
Sep 21, 2022 0.1530 0.2000 0.1530 0.1900 238,653 +0.01(+2.70%)
Sep 20, 2022 0.1898 0.1898 0.1757 0.1850 93,154 -0.01(-2.63%)
Sep 19, 2022 0.1570 0.1900 0.1570 0.1900 6,267 +0.01(+5.56%)
Sep 16, 2022 0.1740 0.1900 0.1740 0.1800 25,254 -0.01(-5.26%)
Sep 15, 2022 0.1925 0.1950 0.1900 0.1900 12,527 +0.00(+0.00%)
Sep 14, 2022 0.1950 0.1950 0.1900 0.1900 30,261 -0.00(-1.30%)
Sep 13, 2022 0.1925 0.1950 0.1900 0.1925 3,018 +0.00(+1.32%)
Sep 12, 2022 0.1925 0.1950 0.1900 0.1900 18,443 +0.00(+0.00%)
Sep 09, 2022 0.1900 0.1950 0.1900 0.1900 11,282 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.1950 0.1900 0.1900 69,373 -0.00(-1.30%)
Sep 07, 2022 0.1800 0.1940 0.1800 0.1925 71,443 +0.00(+0.26%)
Sep 06, 2022 0.1800 0.1980 0.1800 0.1920 76,092 -0.00(-1.03%)
Sep 02, 2022 0.1900 0.1979 0.1831 0.1940 13,920 -0.01(-2.51%)
Sep 01, 2022 0.1900 0.1999 0.1900 0.1990 14,897 -0.00(-0.35%)
Aug 31, 2022 0.1999 0.2090 0.1900 0.1997 210,266 +0.01(+5.11%)
Aug 30, 2022 0.1800 0.2090 0.1800 0.1900 12,151 +0.00(+0.00%)
Aug 29, 2022 0.1802 0.2099 0.1802 0.1900 120,437 -0.02(-9.48%)
Aug 26, 2022 0.1903 0.2099 0.1804 0.2099 25,393 +0.00(+0.43%)
Aug 25, 2022 0.2100 0.2100 0.2000 0.2090 38,448 +0.02(+8.12%)
Aug 24, 2022 0.1896 0.1984 0.1875 0.1933 8,470 -0.01(-2.86%)
Aug 23, 2022 0.1700 0.2217 0.1700 0.1990 81,892 +0.00(+2.05%)
Aug 22, 2022 0.2000 0.2000 0.1800 0.1950 66,210 -0.01(-2.50%)
Aug 19, 2022 0.2200 0.2200 0.2000 0.2000 36,499 -0.01(-6.98%)
Aug 18, 2022 0.2125 0.2150 0.2023 0.2150 10,588 +0.01(+6.28%)
Aug 17, 2022 0.2400 0.2400 0.1710 0.2023 588,034 -0.02(-8.05%)
Aug 16, 2022 0.2100 0.2300 0.2000 0.2200 34,234 +0.01(+4.76%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2100 102,167 -0.01(-5.58%)
Aug 12, 2022 0.2103 0.2300 0.2100 0.2224 31,176 +0.01(+5.90%)
Aug 11, 2022 0.2200 0.2250 0.2000 0.2100 26,301 -0.01(-4.55%)
Aug 10, 2022 0.2000 0.2200 0.2000 0.2200 23,151 +0.01(+4.81%)
Aug 09, 2022 0.2000 0.2280 0.1800 0.2099 162,435 -0.00(-0.05%)
Aug 08, 2022 0.2500 0.2500 0.2000 0.2100 123,063 -0.02(-8.70%)
Aug 05, 2022 0.2455 0.2500 0.2250 0.2300 75,979 -0.03(-11.20%)
Aug 04, 2022 0.2250 0.2590 0.2250 0.2590 81,615 +0.00(+1.57%)
Aug 03, 2022 0.2000 0.2695 0.2000 0.2550 29,144 +0.01(+2.00%)
Aug 02, 2022 0.2509 0.2750 0.2120 0.2500 108,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.