Indicators

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED

Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2200	0.1901	0.2000	461,700	+0.00(+0.00%)
Oct 29, 2020	0.2100	0.2100	0.2000	0.2000	257,305	-0.01(-4.76%)
Oct 28, 2020	0.2500	0.3000	0.1901	0.2100	1,018,491	-0.04(-16.00%)
Oct 27, 2020	0.3010	0.3010	0.2310	0.2500	299,880	-0.17(-40.48%)
Oct 26, 2020	0.4499	0.4499	0.3010	0.4200	1,701	+0.00(+0.00%)
Oct 22, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 20, 2020		0.4000	0.4000	0.4000	0	-0.01(-1.26%)
Oct 19, 2020	0.4900	0.4900	0.4051	0.4051	5,600	-0.05(-11.93%)
Oct 16, 2020	0.4600	0.4600	0.4600	0.4600	200	+0.01(+2.22%)
Oct 15, 2020	0.4500	0.4500	0.4500	0.4500	500	+0.04(+9.76%)
Oct 14, 2020	0.4100	0.4500	0.4100	0.4100	20,806	+0.00(+0.00%)
Oct 13, 2020	0.4000	0.4100	0.4000	0.4100	8,000	+0.01(+2.50%)
Oct 09, 2020		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Oct 08, 2020	0.3700	0.5100	0.3700	0.4700	80,563	+0.10(+27.03%)
Oct 07, 2020	0.3600	0.3700	0.3600	0.3700	15,000	+0.02(+5.71%)
Oct 06, 2020	0.3100	0.3600	0.3000	0.3500	13,000	+0.03(+9.37%)
Oct 05, 2020	0.3500	0.3750	0.3100	0.3200	32,021	-0.03(-8.57%)
Oct 02, 2020	0.3251	0.3500	0.3000	0.3500	17,500	+0.01(+1.45%)
Oct 01, 2020	0.2900	0.3450	0.2800	0.3450	50,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.