Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0725 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0960 0.0960 0.0937 0.0937 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0940 0.0940 0.0920 0.0937 43,504 +0.00(+1.85%)
Oct 27, 2023 0.0935 0.0935 0.0920 0.0920 5,800 +0.00(+0.00%)
Oct 26, 2023 0.0920 0.0920 0.0920 0.0920 44,500 -0.01(-6.12%)
Oct 25, 2023 0.0980 0.0980 0.0980 0.0980 32,000 -0.00(-1.01%)
Oct 24, 2023 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-4.07%)
Oct 23, 2023 0.1000 0.1080 0.1000 0.1032 3,511 -0.00(-0.77%)
Oct 20, 2023 0.0977 0.1040 0.0977 0.1040 42,002 +0.00(+1.27%)
Oct 19, 2023 0.0988 0.1027 0.0950 0.1027 121,224 +0.00(+2.70%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Oct 17, 2023 0.1067 0.1067 0.0920 0.1000 151,504 -0.01(-6.80%)
Oct 16, 2023 0.0962 0.1150 0.0962 0.1073 161,903 +0.02(+16.63%)
Oct 13, 2023 0.0900 0.0920 0.0850 0.0920 44,839 -0.01(-8.00%)
Oct 11, 2023 0.1000 0 +0.00(+0.20%)
Oct 10, 2023 0.0998 0.1030 0.0911 0.0998 20,320 +0.01(+12.01%)
Oct 09, 2023 0.0905 0.0905 0.0891 0.0891 16,000 -0.01(-6.99%)
Oct 06, 2023 0.0958 0.0958 0.0958 0.0958 500 +0.00(+3.57%)
Oct 04, 2023 0.0925 0 -0.00(-3.65%)
Oct 03, 2023 0.0960 0.0960 0.0960 0.0960 1,004 -0.00(-1.03%)
Sep 29, 2023 0.0970 3 +0.01(+14.12%)
Sep 28, 2023 0.0839 0.0894 0.0839 0.0850 10,450 +0.00(+2.04%)
Sep 27, 2023 0.0900 0.0900 0.0833 0.0833 2,500 -0.01(-7.44%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,006 +0.00(+0.00%)
Sep 25, 2023 0.0980 0.0980 0.0900 0.0900 71,126 -0.01(-5.26%)
Sep 22, 2023 0.0975 0.1000 0.0950 0.0950 16,895 +0.00(+0.00%)
Sep 21, 2023 0.1010 0.1100 0.0950 0.0950 29,360 -0.01(-13.64%)
Sep 20, 2023 0.0960 0.1100 0.0960 0.1100 316 +0.01(+10.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 940 +0.00(+0.00%)
Sep 15, 2023 0.1020 0.1020 0.0980 0.1000 14,200 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.01(+8.70%)
Sep 12, 2023 0.0920 0.0920 0.0920 0.0920 40,000 +0.00(+2.22%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 08, 2023 0.0954 0.0954 0.0900 0.0900 17,770 +0.00(+2.86%)
Sep 07, 2023 0.0916 0.0920 0.0875 0.0875 5,813 -0.01(-12.50%)
Sep 06, 2023 0.0956 0.1000 0.0900 0.1000 2,700 +0.00(+2.15%)
Sep 05, 2023 0.1032 0.1034 0.0979 0.0979 24,800 -0.00(-2.10%)
Sep 01, 2023 0.0919 0.1000 0.0910 0.1000 8,600 +0.00(+4.06%)
Aug 30, 2023 0.0961 4 -0.00(-1.94%)
Aug 29, 2023 0.0910 0.0980 0.0910 0.0980 112,626 +0.01(+5.38%)
Aug 28, 2023 0.0930 0.0974 0.0930 0.0930 18,100 -0.01(-7.00%)
Aug 24, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+3.09%)
Aug 22, 2023 0.0920 0.0970 0.0920 0.0970 3,650 +0.00(+3.19%)
Aug 21, 2023 0.1010 0.1012 0.0940 0.0940 7,000 -0.00(-4.18%)
Aug 18, 2023 0.0997 0.1014 0.0938 0.0981 67,320 +0.00(+3.37%)
Aug 17, 2023 0.0949 0.0949 0.0949 0.0949 5,000 -0.01(-5.10%)
Aug 16, 2023 0.1000 0.1000 0.0983 0.1000 24,204 +0.00(+4.17%)
Aug 15, 2023 0.1010 0.1050 0.0951 0.0960 38,322 -0.01(-8.57%)
Aug 11, 2023 0.1050 0 +0.00(+3.96%)
Aug 09, 2023 0.1010 0 -0.01(-4.99%)
Aug 08, 2023 0.1063 0.1080 0.1063 0.1063 3,500 -0.00(-1.12%)
Aug 07, 2023 0.1121 0.1121 0.1075 0.1075 34,036 +0.00(+1.13%)
Aug 04, 2023 0.1063 0.1063 0.1063 0.1063 10,004 -0.00(-2.92%)
Aug 03, 2023 0.1050 0.1095 0.1050 0.1095 27,400 +0.00(+3.69%)
Aug 02, 2023 0.1075 0.1080 0.1056 0.1056 20,500 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.