Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2662 0 +0.07(+33.10%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.00(+0.05%)
Oct 25, 2023 0.1899 0.1899 0.1899 0.1899 100 +0.00(+0.00%)
Oct 23, 2023 0.1899 0 -0.00(-0.05%)
Oct 19, 2023 0.1900 0 +0.00(+0.05%)
Oct 17, 2023 0.1899 0 +0.00(+0.00%)
Oct 13, 2023 0.1899 0 +0.00(+0.00%)
Oct 11, 2023 0.1899 0 +0.00(+0.00%)
Oct 09, 2023 0.1899 0 +0.00(+0.00%)
Oct 05, 2023 0.1899 0 +0.00(+0.00%)
Oct 03, 2023 0.1899 0 +0.00(+0.00%)
Sep 29, 2023 0.1899 0 +0.00(+0.00%)
Sep 28, 2023 0.1999 0.1999 0.1021 0.1899 7,800 -0.01(-5.05%)
Sep 26, 2023 0.2000 0 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 21, 2023 0.2000 0 +0.00(+0.00%)
Sep 19, 2023 0.2000 0 +0.00(+0.00%)
Sep 15, 2023 0.2000 0 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 12, 2023 0.2000 0 +0.00(+0.00%)
Sep 11, 2023 0.1045 0.2000 0.1045 0.2000 899 +0.00(+0.00%)
Sep 08, 2023 0.4399 0.4399 0.1200 0.2000 5,700 -0.16(-43.84%)
Sep 05, 2023 0.3561 0 +0.11(+42.44%)
Sep 01, 2023 0.2500 0.2500 0.2000 0.2500 2,802 -0.15(-37.92%)
Aug 31, 2023 0.4027 0.4027 0.4027 0.4027 251 +0.04(+11.89%)
Aug 30, 2023 0.3599 0.3599 0.3599 0.3599 550 +0.06(+19.05%)
Aug 29, 2023 0.3023 0.3023 0.3023 0.3023 1,100 +0.05(+20.97%)
Aug 25, 2023 0.2499 0 -0.00(-0.04%)
Aug 24, 2023 0.2900 0.4399 0.1001 0.2500 17,910 -0.04(-13.79%)
Aug 23, 2023 0.2900 0.2900 0.1001 0.2900 6,740 +0.14(+93.33%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 3,427 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1500 0 +0.00(+0.07%)
Aug 14, 2023 0.1499 0 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1499 0.1400 0.1499 230 +0.00(+0.00%)
Aug 10, 2023 0.1499 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Aug 08, 2023 0.1500 0 +0.00(+0.00%)
Aug 07, 2023 0.1001 0.1500 0.1001 0.1500 6,568 +0.00(+0.00%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.