Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.150 1.230 1.150 1.220 212,872 +0.06(+5.16%)
Oct 30, 2019 1.200 1.210 1.130 1.160 186,125 +0.02(+1.76%)
Oct 29, 2019 1.160 1.210 1.140 1.140 159,159 -0.02(-1.77%)
Oct 28, 2019 1.200 1.219 1.140 1.161 201,337 -0.02(-1.64%)
Oct 25, 2019 1.100 1.200 1.100 1.180 163,700 +0.02(+1.72%)
Oct 24, 2019 1.120 1.170 1.060 1.160 514,602 +0.00(+0.35%)
Oct 23, 2019 1.145 1.175 1.110 1.156 122,896 +0.01(+0.51%)
Oct 22, 2019 1.210 1.240 1.150 1.150 131,171 -0.06(-4.96%)
Oct 21, 2019 1.170 1.240 1.160 1.210 96,513 +0.01(+0.83%)
Oct 18, 2019 1.190 1.225 1.160 1.200 55,800 +0.01(+0.84%)
Oct 17, 2019 1.148 1.207 1.110 1.190 106,242 +0.09(+8.18%)
Oct 16, 2019 1.150 1.190 1.100 1.100 119,640 -0.04(-3.51%)
Oct 15, 2019 1.170 1.170 1.070 1.140 173,036 -0.01(-0.87%)
Oct 14, 2019 1.135 1.180 1.110 1.150 150,874 +0.00(+0.00%)
Oct 11, 2019 1.200 1.260 1.120 1.150 275,000 -0.07(-5.74%)
Oct 10, 2019 1.300 1.310 1.197 1.220 180,226 -0.08(-6.15%)
Oct 09, 2019 1.255 1.300 1.212 1.300 165,990 +0.05(+4.00%)
Oct 08, 2019 1.286 1.300 1.240 1.250 197,312 -0.04(-3.10%)
Oct 07, 2019 1.150 1.300 1.130 1.290 479,772 +0.15(+13.16%)
Oct 04, 2019 1.220 1.230 1.110 1.140 250,800 +0.00(+0.00%)
Oct 03, 2019 0.9999 1.150 0.9800 1.140 485,231 +0.17(+17.14%)
Oct 02, 2019 0.9350 1.010 0.8436 0.9732 392,025 +0.04(+4.42%)
Oct 01, 2019 1.000 1.010 0.9172 0.9320 248,801 -0.07(-6.80%)
Sep 30, 2019 1.050 1.060 0.9843 1.000 234,647 -0.06(-5.66%)
Sep 27, 2019 1.042 1.160 0.9650 1.060 366,400 +0.02(+1.64%)
Sep 26, 2019 1.150 1.163 1.036 1.043 201,502 -0.07(-6.09%)
Sep 25, 2019 1.095 1.150 1.050 1.111 273,502 -0.03(-2.59%)
Sep 24, 2019 1.190 1.190 1.110 1.140 181,685 -0.04(-3.39%)
Sep 23, 2019 1.175 1.270 1.170 1.180 134,770 +0.00(+0.00%)
Sep 20, 2019 1.180 1.203 1.142 1.180 109,700 +0.00(+0.00%)
Sep 19, 2019 1.180 1.270 1.180 1.180 142,576 +0.00(+0.00%)
Sep 18, 2019 1.220 1.254 1.169 1.180 245,083 -0.07(-5.60%)
Sep 17, 2019 1.310 1.320 1.241 1.250 200,898 -0.05(-3.85%)
Sep 16, 2019 1.300 1.360 1.300 1.300 186,272 -0.05(-3.84%)
Sep 13, 2019 1.317 1.360 1.285 1.352 251,500 +0.07(+5.45%)
Sep 12, 2019 1.225 1.370 1.220 1.282 331,481 -0.00(-0.19%)
Sep 11, 2019 1.330 1.370 1.284 1.284 155,850 -0.09(-6.24%)
Sep 10, 2019 1.393 1.460 1.362 1.370 177,942 -0.02(-1.44%)
Sep 09, 2019 1.450 1.480 1.371 1.390 184,163 -0.01(-1.03%)
Sep 06, 2019 1.270 1.450 1.270 1.405 278,300 +0.12(+9.62%)
Sep 05, 2019 1.220 1.320 1.220 1.281 170,761 +0.02(+1.68%)
Sep 04, 2019 1.315 1.320 1.210 1.260 120,615 -0.01(-0.79%)
Sep 03, 2019 1.160 1.280 1.126 1.270 207,416 +0.07(+5.83%)
Aug 30, 2019 1.205 1.252 1.177 1.200 141,300 -0.02(-1.64%)
Aug 29, 2019 1.285 1.300 1.214 1.220 278,819 -0.03(-2.40%)
Aug 28, 2019 1.190 1.283 1.160 1.250 198,538 +0.06(+5.04%)
Aug 27, 2019 1.270 1.280 1.133 1.190 396,666 -0.07(-5.56%)
Aug 26, 2019 1.350 1.350 1.225 1.260 220,182 -0.07(-5.13%)
Aug 23, 2019 1.420 1.420 1.250 1.328 329,200 -0.07(-5.30%)
Aug 22, 2019 1.397 1.420 1.370 1.403 212,291 +0.03(+1.96%)
Aug 21, 2019 1.390 1.390 1.299 1.376 489,264 -0.01(-1.04%)
Aug 20, 2019 1.450 1.505 1.380 1.390 263,759 -0.07(-4.79%)
Aug 19, 2019 1.500 1.577 1.460 1.460 153,287 -0.04(-2.42%)
Aug 16, 2019 1.500 1.550 1.450 1.496 230,400 +0.00(+0.18%)
Aug 15, 2019 1.470 1.600 1.370 1.494 476,469 +0.01(+0.66%)
Aug 14, 2019 1.560 1.640 1.484 1.484 269,649 -0.10(-6.34%)
Aug 13, 2019 1.554 1.680 1.547 1.584 218,423 +0.02(+1.54%)
Aug 12, 2019 1.580 1.630 1.515 1.560 253,310 -0.05(-3.06%)
Aug 09, 2019 1.650 1.690 1.550 1.609 157,200 -0.00(-0.04%)
Aug 08, 2019 1.640 1.650 1.540 1.610 387,086 +0.07(+4.55%)
Aug 07, 2019 1.600 1.716 1.534 1.540 280,450 -0.05(-3.19%)
Aug 06, 2019 1.605 1.770 1.520 1.591 692,837 -0.01(-0.58%)
Aug 05, 2019 1.700 1.750 1.570 1.600 406,048 -0.01(-0.82%)
Aug 02, 2019 1.575 1.653 1.550 1.613 355,900 +0.07(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.