Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.990 -0.030 (-0.60%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.712 6.900 6.712 6.770 9,889 +0.08(+1.20%)
Oct 30, 2017 6.690 6.690 6.600 6.690 23,461 +0.03(+0.45%)
Oct 27, 2017 6.588 6.660 6.577 6.660 8,962 -0.12(-1.77%)
Oct 26, 2017 6.700 6.780 6.700 6.780 18,846 -0.07(-1.02%)
Oct 25, 2017 6.780 6.860 6.760 6.850 9,083 -0.08(-1.15%)
Oct 24, 2017 6.780 6.930 6.750 6.930 5,773 +0.20(+3.01%)
Oct 23, 2017 6.780 6.780 6.710 6.728 13,140 -0.05(-0.77%)
Oct 20, 2017 6.780 6.780 6.742 6.780 7,479 +0.15(+2.26%)
Oct 19, 2017 6.640 6.640 6.480 6.630 12,531 -0.12(-1.70%)
Oct 18, 2017 6.800 6.800 6.710 6.745 14,638 -0.06(-0.95%)
Oct 17, 2017 6.810 6.810 6.720 6.810 6,779 -0.06(-0.87%)
Oct 16, 2017 6.880 6.880 6.812 6.870 3,417 +0.02(+0.29%)
Oct 13, 2017 6.810 6.850 6.810 6.850 6,828 -0.10(-1.44%)
Oct 12, 2017 6.950 6.950 6.860 6.950 6,125 -0.03(-0.43%)
Oct 11, 2017 6.740 6.980 6.660 6.980 5,569 +0.10(+1.45%)
Oct 10, 2017 6.905 6.980 6.880 6.880 4,734 -0.04(-0.58%)
Oct 09, 2017 6.895 6.920 6.820 6.920 4,307 -0.15(-2.12%)
Oct 06, 2017 6.960 7.150 6.960 7.070 10,443 -0.18(-2.48%)
Oct 05, 2017 7.250 7.250 7.190 7.250 6,027 +0.00(+0.00%)
Oct 04, 2017 7.312 7.312 7.150 7.250 11,778 +0.15(+2.11%)
Oct 03, 2017 7.210 7.210 7.071 7.100 14,556 +0.21(+3.05%)
Oct 02, 2017 7.132 7.132 6.890 6.890 6,742 -0.20(-2.82%)
Sep 29, 2017 7.090 7.090 7.000 7.090 11,709 +0.10(+1.43%)
Sep 28, 2017 6.850 7.000 6.782 6.990 22,201 +0.14(+2.04%)
Sep 27, 2017 6.770 6.850 6.770 6.850 7,389 +0.19(+2.85%)
Sep 26, 2017 6.728 6.740 6.660 6.660 4,696 -0.10(-1.48%)
Sep 25, 2017 6.700 6.780 6.680 6.760 35,136 -0.17(-2.52%)
Sep 22, 2017 6.925 6.950 6.925 6.935 7,439 +0.03(+0.51%)
Sep 21, 2017 6.990 6.990 6.900 6.900 4,065 +0.15(+2.15%)
Sep 20, 2017 6.830 6.830 6.755 6.755 10,288 -0.00(-0.07%)
Sep 19, 2017 6.745 6.770 6.745 6.760 3,506 -0.13(-1.89%)
Sep 18, 2017 6.890 6.890 6.740 6.890 14,393 +0.20(+3.05%)
Sep 15, 2017 6.800 6.840 6.670 6.686 4,543 -0.08(-1.17%)
Sep 14, 2017 6.780 6.780 6.680 6.765 7,102 -0.08(-1.24%)
Sep 13, 2017 6.670 6.850 6.670 6.850 110,257 +0.27(+4.10%)
Sep 12, 2017 6.520 6.620 6.520 6.580 17,436 -0.01(-0.20%)
Sep 11, 2017 6.550 6.620 6.550 6.593 4,746 +0.01(+0.20%)
Sep 08, 2017 6.600 6.600 6.562 6.580 4,709 +0.05(+0.77%)
Sep 07, 2017 6.602 6.620 6.530 6.530 9,669 +0.03(+0.46%)
Sep 06, 2017 6.487 6.590 6.470 6.500 12,803 -0.09(-1.37%)
Sep 05, 2017 6.600 6.600 6.460 6.590 2,669 -0.03(-0.45%)
Sep 01, 2017 6.572 6.622 6.572 6.620 9,090 +0.38(+6.00%)
Aug 31, 2017 6.230 6.440 6.147 6.245 3,421 +0.04(+0.61%)
Aug 30, 2017 6.173 6.230 6.173 6.207 7,116 -0.00(-0.05%)
Aug 29, 2017 5.992 6.210 5.990 6.210 20,454 +0.22(+3.67%)
Aug 28, 2017 5.945 6.080 5.900 5.990 3,980 -0.08(-1.32%)
Aug 25, 2017 6.008 6.070 6.008 6.070 1,714 -0.08(-1.30%)
Aug 24, 2017 6.148 6.150 6.148 6.150 12,966 -0.05(-0.81%)
Aug 23, 2017 6.110 6.200 6.110 6.200 9,169 +0.00(+0.00%)
Aug 22, 2017 6.190 6.200 6.110 6.200 8,161 +0.11(+1.81%)
Aug 21, 2017 6.070 6.090 6.010 6.090 2,258 -0.04(-0.61%)
Aug 18, 2017 6.060 6.128 6.060 6.128 3,673 +0.01(+0.12%)
Aug 17, 2017 6.000 6.120 6.000 6.120 12,440 +0.08(+1.32%)
Aug 16, 2017 5.978 6.040 5.960 6.040 6,928 +0.18(+3.03%)
Aug 15, 2017 5.880 5.900 5.840 5.862 1,899 -0.14(-2.29%)
Aug 14, 2017 6.000 6.000 6.000 6.000 3,464 +0.10(+1.69%)
Aug 11, 2017 6.000 6.000 5.850 5.900 7,360 -0.25(-4.07%)
Aug 10, 2017 6.040 6.150 6.010 6.150 20,636 -0.07(-1.13%)
Aug 09, 2017 6.191 6.230 6.191 6.220 6,763 -0.00(-0.08%)
Aug 08, 2017 6.225 6.225 6.225 6.225 3,187 +0.11(+1.88%)
Aug 07, 2017 6.120 6.120 6.050 6.110 7,476 +0.04(+0.66%)
Aug 03, 2017 6.070 6.070 6.070 2,826 +0.01(+0.17%)
Aug 02, 2017 6.011 6.070 5.990 6.060 10,071 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.