Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5782 0 +0.02(+3.25%)
Oct 06, 2023 0.5600 0 -0.02(-2.91%)
Sep 25, 2023 0.5768 0 +0.01(+2.07%)
Sep 01, 2023 0.5651 0 +0.02(+2.73%)
Aug 30, 2023 0.5501 0 +0.02(+4.30%)
Aug 23, 2023 0.5274 0 -0.05(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.