Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.0889	0.0889	0.0889	0	-0.00(-0.11%)
Oct 23, 2018		0.0890	0.0890	0.0890	0	-0.01(-6.22%)
Oct 19, 2018		0.0949	0.0949	0.0949	0	+0.00(+0.96%)
Oct 10, 2018		0.0940	0.0940	0.0940	0	-0.02(-14.31%)
Oct 05, 2018		0.1097	0.1097	0.1097	0	-0.01(-7.03%)
Oct 01, 2018		0.1180	0.1180	0.1180	0	+0.00(+4.42%)
Sep 28, 2018	0.1130	0.1130	0.1130	0.1130	1,500	+0.00(+0.00%)
Sep 27, 2018	0.1130	0.1130	0.1130	0.1130	7,000	-0.02(-12.40%)
Sep 17, 2018		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-2.55%)
Aug 27, 2018		0.1334	0.1334	0.1334	0	+0.01(+4.06%)
Aug 21, 2018		0.1282	0.1282	0.1282	0	-0.01(-7.10%)
Aug 17, 2018		0.1380	0.1380	0.1380	0	+0.00(+2.83%)
Aug 14, 2018		0.1342	0.1342	0.1342	0	-0.01(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.