Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Oct 18, 2013		0.5500	0.5500	0.5500	0	-0.06(-9.84%)
Sep 18, 2013		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Sep 16, 2013		0.6000	0.6000	0.6000	0	-0.07(-9.77%)
Sep 11, 2013		0.6650	0.6650	0.6650	0	-0.02(-2.21%)
Sep 06, 2013		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Sep 04, 2013		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Sep 03, 2013	0.6700	0.6700	0.6700	0.6700	2,000	+0.05(+7.20%)
Aug 30, 2013	0.6250	0.6250	0.6250	0.6250	7,000	+0.02(+2.46%)
Aug 29, 2013	0.6200	0.6200	0.6100	0.6100	3,500	+0.01(+1.67%)
Aug 28, 2013	0.6000	0.6000	0.5900	0.6000	2,000	+0.06(+11.11%)
Aug 23, 2013		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
Aug 20, 2013		0.5350	0.5350	0.5350	0	+0.02(+2.88%)
Aug 16, 2013		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Aug 06, 2013		0.5100	0.5100	0.5100	0	+0.01(+1.59%)
Aug 05, 2013	0.5020	0.5020	0.5020	0.5020	6,000	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.