Indicators

Talon Metal Corp (OP: TLOFF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+16.52%)
Oct 22, 2010		0.6780	0.6780	0.6780	0	+0.03(+4.10%)
Oct 14, 2010		0.6513	0.6513	0.6513	0	-0.04(-6.18%)
Oct 07, 2010		0.6942	0.6942	0.6942	0	-0.00(-0.50%)
Oct 06, 2010	0.6977	0.6977	0.6977	0.6977	600	-0.01(-0.89%)
Oct 05, 2010	0.7300	0.7315	0.7023	0.7040	29,200	-0.02(-2.15%)
Oct 04, 2010	0.7195	0.7195	0.7195	0.7195	3,000	+0.05(+6.99%)
Sep 22, 2010		0.6725	0.6725	0.6725	0	+0.05(+8.78%)
Sep 16, 2010		0.6182	0.6182	0.6182	0	-0.01(-1.51%)
Sep 15, 2010	0.6277	0.6277	0.6277	0.6277	1,000	+0.13(+25.29%)
Sep 14, 2010	0.5020	0.5020	0.5010	0.5010	17,000	-0.00(-0.50%)
Sep 13, 2010	0.5035	0.5035	0.5035	0.5035	22,375	+0.08(+18.47%)
Sep 08, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.95%)
Aug 30, 2010		0.4210	0.4210	0.4210	0	+0.01(+2.68%)
Aug 27, 2010	0.4100	0.4100	0.4100	0.4100	16,445	+0.00(+0.00%)
Aug 26, 2010	0.4098	0.4530	0.4000	0.4100	74,000	+0.00(+0.00%)
Aug 25, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.09(+30.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.