Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 50.10 50.10 50.10 0 -1.55(-3.00%)
Oct 22, 2010 51.65 51.65 51.65 0 +0.75(+1.47%)
Oct 18, 2010 50.90 50.90 50.90 0 -0.20(-0.39%)
Oct 14, 2010 51.10 51.10 51.10 0 +0.35(+0.69%)
Oct 13, 2010 50.75 50.75 50.75 50.75 305 +0.75(+1.50%)
Oct 11, 2010 50.00 50.00 50.00 0 +0.25(+0.50%)
Oct 08, 2010 49.75 49.75 49.75 49.75 1,118 +0.45(+0.91%)
Oct 07, 2010 49.30 49.30 49.30 49.30 4,243 -0.30(-0.60%)
Oct 06, 2010 49.55 49.60 49.55 49.60 580 +0.05(+0.10%)
Oct 05, 2010 49.55 49.55 49.55 49.55 1,000 +1.15(+2.38%)
Oct 04, 2010 48.40 48.40 48.40 48.40 535 -0.05(-0.10%)
Oct 01, 2010 48.35 48.50 48.30 48.45 3,774 +1.15(+2.43%)
Sep 29, 2010 47.30 47.30 47.30 0 -0.25(-0.53%)
Sep 28, 2010 47.30 47.55 47.30 47.55 3,011 +1.75(+3.82%)
Sep 23, 2010 45.80 45.80 45.80 0 -0.20(-0.43%)
Sep 21, 2010 46.00 46.00 46.00 0 +0.70(+1.55%)
Sep 20, 2010 45.10 45.30 45.10 45.30 3,545 -0.40(-0.88%)
Sep 14, 2010 45.70 45.70 45.70 0 +0.95(+2.12%)
Sep 13, 2010 44.75 44.75 44.75 44.75 2,000 +0.25(+0.56%)
Sep 10, 2010 44.45 44.50 44.45 44.50 5,062 +0.25(+0.56%)
Sep 09, 2010 44.25 44.25 44.25 44.25 6,196 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.