Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2275	0.2275	0.2275	0	+0.01(+3.41%)
Oct 26, 2018	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Oct 24, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Oct 01, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 26, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 20, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Sep 18, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 14, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2018	0.2500	0.2500	0.2500	0.2500	420	+0.02(+8.70%)
Sep 11, 2018		0.2300	0.2300	0.2300	0	-0.01(-2.54%)
Aug 30, 2018		0.2360	0.2360	0.2360	0	-0.02(-9.23%)
Aug 24, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.82%)
Aug 20, 2018		0.3017	0.3017	0.3017	0	+0.00(+0.00%)
Aug 06, 2018		0.3017	0.3017	0.3017	0	+0.02(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.