Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.2850 0.2850 0.2850 0 +0.06(+25.51%)
Oct 20, 2017 0.2271 0.2271 0.2271 0 +0.00(+0.44%)
Oct 19, 2017 0.2261 0.2261 0.2261 0.2261 400 +0.00(+0.44%)
Oct 16, 2017 0.2251 0.2251 0.2251 0 -0.00(-1.74%)
Oct 13, 2017 0.2450 0.2450 0.2291 0.2291 2,700 -0.01(-2.52%)
Oct 04, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 03, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 25, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Sep 13, 2017 0.2260 0.2260 0.2260 0 -0.01(-5.32%)
Sep 06, 2017 0.2387 0.2387 0.2387 0 -0.01(-4.52%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Aug 30, 2017 0.2580 0.2580 0.2580 0.2580 7,500 +0.01(+3.20%)
Aug 29, 2017 0.2500 0.2500 0.2500 0.2500 3,400 +0.02(+8.55%)
Aug 28, 2017 0.2303 0.2303 0.2303 0.2303 550 +0.00(+0.00%)
Aug 24, 2017 0.2303 0.2303 0.2303 0 +0.00(+0.00%)
Aug 23, 2017 0.2350 0.2350 0.2303 0.2303 750 -0.00(-1.98%)
Aug 18, 2017 0.2349 0.2349 0.2349 0 -0.00(-0.00%)
Aug 16, 2017 0.2350 0.2350 0.2350 0 +0.00(+1.06%)
Aug 15, 2017 0.2350 0.2350 0.2325 0.2325 47,400 +0.01(+3.29%)
Aug 11, 2017 0.2251 0.2251 0.2251 0 +0.00(+0.04%)
Aug 08, 2017 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Aug 04, 2017 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.