Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 29, 2013 2.000 2.000 2.000 0 -0.05(-2.44%)
Oct 28, 2013 2.150 2.150 2.050 2.050 3,390 -0.14(-6.39%)
Oct 22, 2013 2.190 2.190 2.190 2.190 0 +0.31(+16.49%)
Oct 17, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Oct 16, 2013 1.880 1.880 1.880 1.880 2,500 -0.07(-3.59%)
Oct 15, 2013 1.950 1.950 1.950 1.950 925 +0.09(+4.84%)
Oct 14, 2013 1.850 1.860 1.780 1.860 1,650 +0.06(+3.33%)
Oct 11, 2013 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Oct 10, 2013 1.800 1.800 1.800 1.800 2,000 -0.40(-18.18%)
Oct 04, 2013 2.200 2.200 2.200 0 +0.15(+7.32%)
Oct 03, 2013 2.050 2.050 2.050 2.050 100 -0.14(-6.39%)
Sep 30, 2013 2.190 2.190 2.190 0 +0.25(+12.89%)
Sep 26, 2013 1.940 1.940 1.940 1.940 0 -0.16(-7.62%)
Sep 25, 2013 2.100 2.100 2.100 2.100 1,000 +0.23(+12.30%)
Sep 24, 2013 2.050 2.060 1.870 1.870 13,001 -0.26(-12.21%)
Sep 23, 2013 2.130 2.130 2.130 2.130 1,000 +0.01(+0.47%)
Sep 20, 2013 2.240 2.240 2.120 2.120 13,950 -0.13(-5.78%)
Sep 19, 2013 2.250 2.250 2.250 2.250 3,000 +0.20(+9.76%)
Sep 18, 2013 2.080 2.080 2.050 2.050 6,200 +0.00(+0.00%)
Sep 17, 2013 2.050 2.050 2.050 2.050 2,500 -0.20(-8.89%)
Sep 12, 2013 2.250 2.250 2.250 2.250 0 +0.01(+0.45%)
Sep 10, 2013 2.240 2.240 2.240 0 -0.01(-0.44%)
Sep 09, 2013 2.250 2.250 2.250 2.250 15,000 +0.01(+0.45%)
Sep 06, 2013 2.240 2.240 2.240 2.240 2,500 +0.03(+1.36%)
Sep 05, 2013 2.210 2.210 2.210 2.210 200 -0.21(-8.68%)
Sep 04, 2013 2.420 2.420 2.420 2.420 200 -0.02(-0.82%)
Aug 30, 2013 2.440 2.440 2.440 0 +0.19(+8.44%)
Aug 29, 2013 2.270 2.270 2.250 2.250 2,050 -0.17(-7.02%)
Aug 28, 2013 2.420 2.420 2.420 2.420 4,200 -0.08(-3.20%)
Aug 27, 2013 2.500 2.500 2.500 2.500 1,560 +0.10(+4.17%)
Aug 26, 2013 2.400 2.400 2.400 2.400 1,000 +0.15(+6.67%)
Aug 23, 2013 2.300 2.360 2.250 2.250 6,500 +0.10(+4.65%)
Aug 22, 2013 2.360 2.360 2.150 2.150 9,200 -0.40(-15.69%)
Aug 21, 2013 2.380 2.550 2.380 2.550 18,740 +0.47(+22.60%)
Aug 20, 2013 2.080 2.100 2.080 2.080 16,265 -0.27(-11.49%)
Aug 16, 2013 2.350 2.350 2.350 0 +0.21(+9.81%)
Aug 15, 2013 2.100 2.140 2.090 2.140 7,500 -0.08(-3.60%)
Aug 14, 2013 2.220 2.220 2.220 2.220 600 +0.20(+9.90%)
Aug 13, 2013 2.000 2.020 2.000 2.020 2,400 -0.01(-0.49%)
Aug 09, 2013 2.030 2.030 2.030 0 +0.23(+12.78%)
Aug 07, 2013 1.800 1.800 1.800 0 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.