Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.82 12.82 12.82 12.82 200 +1.29(+11.19%)
Oct 16, 2017 11.53 11.53 11.53 0 +0.56(+5.10%)
Oct 12, 2017 10.97 10.97 10.97 0 -0.10(-0.90%)
Oct 04, 2017 11.07 11.07 11.07 0 -0.04(-0.36%)
Sep 13, 2017 11.11 11.11 11.11 0 +0.16(+1.46%)
Sep 12, 2017 10.95 10.95 10.95 10.95 1,000 +1.05(+10.61%)
Aug 25, 2017 9.900 9.900 9.900 0 +0.49(+5.21%)
Aug 14, 2017 9.410 9.410 9.410 0 -0.55(-5.52%)
Aug 11, 2017 9.956 9.960 9.956 9.960 2,600 +0.28(+2.89%)
Aug 09, 2017 9.680 9.680 9.680 0 +0.23(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.