Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.910 -0.160 (-3.16%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.820 6.060 5.820 6.060 3,478 +0.05(+0.83%)
Oct 28, 2016 6.010 6.010 6.010 6.010 1,022 -0.08(-1.31%)
Oct 27, 2016 6.030 6.090 6.030 6.090 449 +0.03(+0.50%)
Oct 26, 2016 6.060 6.060 6.060 6.060 307 -0.12(-1.94%)
Oct 24, 2016 6.180 6.180 6.180 0 +0.00(+0.00%)
Oct 21, 2016 6.140 6.180 6.140 6.180 3,367 +0.03(+0.49%)
Oct 20, 2016 6.140 6.150 6.090 6.150 3,437 +0.01(+0.16%)
Oct 19, 2016 6.150 6.220 6.140 6.140 3,968 +0.09(+1.49%)
Oct 17, 2016 6.050 6.050 6.050 160 -0.01(-0.17%)
Oct 13, 2016 6.060 6.060 6.060 6 -0.10(-1.62%)
Oct 11, 2016 6.160 6.160 6.160 194 +0.08(+1.32%)
Oct 06, 2016 6.080 6.080 6.080 41 -0.17(-2.72%)
Oct 05, 2016 6.250 6.250 6.250 6.250 247 -0.01(-0.24%)
Oct 04, 2016 6.265 6.265 6.265 6.265 428 +0.02(+0.24%)
Oct 03, 2016 6.200 6.250 6.200 6.250 3,298 +0.09(+1.46%)
Sep 30, 2016 6.100 6.190 6.100 6.160 3,958 -0.04(-0.65%)
Sep 29, 2016 6.200 6.200 6.200 6.200 2,224 -0.01(-0.16%)
Sep 28, 2016 6.210 6.210 6.210 6.210 26 +0.00(+0.00%)
Sep 27, 2016 6.200 6.220 6.200 6.210 2,415 +0.00(+0.00%)
Sep 22, 2016 6.210 6.210 6.210 25 -0.20(-3.12%)
Sep 21, 2016 6.410 6.410 6.410 6.410 346 +0.11(+1.75%)
Sep 20, 2016 6.300 6.300 6.300 6.300 109 -0.09(-1.41%)
Sep 15, 2016 6.390 6.390 6.390 34 -0.04(-0.62%)
Sep 12, 2016 6.430 6.430 6.430 5 +0.03(+0.50%)
Sep 09, 2016 6.450 6.450 6.398 6.398 398 -0.00(-0.03%)
Sep 06, 2016 6.400 6.400 6.400 90 +0.00(+0.00%)
Sep 01, 2016 6.400 6.400 6.400 0 +0.10(+1.59%)
Aug 31, 2016 6.300 6.300 6.300 6.300 1,677 +0.07(+1.12%)
Aug 30, 2016 6.250 6.275 6.230 6.230 10,533 +0.02(+0.32%)
Aug 29, 2016 6.300 6.300 6.210 6.210 6,662 -0.15(-2.30%)
Aug 26, 2016 6.410 6.410 6.330 6.356 2,140 +0.03(+0.51%)
Aug 25, 2016 6.350 6.350 6.324 6.324 200 -0.14(-2.18%)
Aug 24, 2016 6.465 6.465 6.465 6.465 652 +0.08(+1.33%)
Aug 19, 2016 6.380 6.380 6.380 63 -0.17(-2.60%)
Aug 18, 2016 6.550 6.550 6.550 6.550 2,249 +0.09(+1.39%)
Aug 17, 2016 6.490 6.490 6.460 6.460 3,154 -0.14(-2.12%)
Aug 16, 2016 6.680 6.680 6.600 6.600 4,131 -0.08(-1.17%)
Aug 15, 2016 6.678 6.678 6.678 6.678 2,400 -0.07(-1.07%)
Aug 12, 2016 6.940 6.940 6.750 6.750 2,104 -0.57(-7.79%)
Aug 11, 2016 7.320 7.320 7.320 7.320 3,895 -0.04(-0.54%)
Aug 09, 2016 7.360 7.360 7.360 11 -0.04(-0.54%)
Aug 08, 2016 7.500 7.520 7.360 7.400 1,945 -0.14(-1.86%)
Aug 05, 2016 7.500 7.540 7.450 7.540 3,751 +0.16(+2.17%)
Aug 04, 2016 7.406 7.406 7.380 7.380 630 +0.10(+1.37%)
Aug 03, 2016 7.300 7.300 7.280 7.280 5,563 +0.08(+1.11%)
Aug 02, 2016 7.220 7.285 7.200 7.200 915 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.