Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.4857 0.4857 0.4857 0 +0.04(+7.93%)
Oct 24, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 23, 2018 0.4800 0.4800 0.4800 0.4800 100 +0.01(+2.13%)
Oct 15, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 10, 2018 1.500 1.500 0.5200 0.5500 2,504,455 +0.06(+13.38%)
Oct 03, 2018 0.4851 0.4851 0.4851 0 +0.00(+0.00%)
Sep 26, 2018 0.4851 0.4851 0.4851 0 +0.03(+5.46%)
Sep 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 28, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 27, 2018 0.4600 0.4600 0.4600 0.4600 800 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.