Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.02(+3.88%)
Oct 28, 2010 0.5150 0.5150 0.5150 0.5150 200 -0.04(-6.64%)
Sep 20, 2010 0.5516 0.5516 0.5516 0 +0.03(+6.08%)
Sep 15, 2010 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 09, 2010 0.4800 0.4800 0.4800 0 -0.04(-6.81%)
Sep 08, 2010 0.5149 0.5151 0.5149 0.5151 2,722,000 -0.02(-4.61%)
Sep 07, 2010 0.5400 0.5400 0.5400 0.5400 600 +0.08(+16.13%)
Aug 27, 2010 0.4650 0.4650 0.4650 0 -0.02(-3.41%)
Aug 13, 2010 0.4814 0.4814 0.4814 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.