Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Oct 28, 2008 0.2840 0.2840 0.2840 0.2840 3,378,000 -0.05(-15.22%)
Oct 24, 2008 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 23, 2008 0.3350 0.3350 0.3350 0.3350 100 -0.01(-1.47%)
Oct 21, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 20, 2008 0.3400 0.3400 0.3400 0.3400 130 -0.04(-10.53%)
Oct 15, 2008 0.3800 0.3800 0.3800 72,000 +0.00(+0.00%)
Oct 14, 2008 0.2700 0.3800 0.3800 0.3800 2,000 +0.11(+40.74%)
Oct 13, 2008 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 10, 2008 0.2700 0.2700 0.2700 0.2700 2,000 -0.25(-48.08%)
Aug 14, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 13, 2008 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+0.97%)
Aug 12, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 11, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 08, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 07, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 06, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 05, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 04, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.