Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8750 0.8750 0.8750 0.8750 0 +0.00(+0.00%)
Oct 30, 2007 0.9000 0.8750 0.8750 0.8750 10,000 -0.03(-2.78%)
Oct 29, 2007 0.8800 0.9000 0.9000 0.9000 8,000 +0.02(+2.27%)
Oct 26, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 25, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 24, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 23, 2007 0.8800 0.8800 0.8800 0.8800 2,000 +0.02(+2.33%)
Oct 19, 2007 0.8600 0.8600 0.8500 0.8600 2,500 +0.00(+0.00%)
Oct 18, 2007 0.8600 0.9000 0.8500 0.8600 25,700 -0.03(-3.37%)
Oct 17, 2007 0.8900 0.8900 0.8900 0.8900 3,125 -0.05(-4.81%)
Oct 16, 2007 0.9350 0.9400 0.9350 0.9350 1,730 -0.01(-1.06%)
Oct 15, 2007 0.9450 0.9450 0.9450 0.9450 22,000 +0.11(+13.86%)
Oct 12, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 11, 2007 0.8300 0.8300 0.8300 0.8300 754 +0.03(+3.75%)
Oct 10, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2007 0.8450 0.8000 0.8000 0.8000 8,125 -0.04(-5.33%)
Oct 03, 2007 0.8450 0.8450 0.8450 0.8450 4,000 -0.01(-0.59%)
Oct 02, 2007 0.8500 0.8500 0.8500 0.8500 1,000 +0.08(+10.39%)
Oct 01, 2007 0.7700 0.7700 0.7700 0.7700 300 +0.00(+0.00%)
Sep 28, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 27, 2007 0.6900 0.7700 0.7700 0.7700 10,000 +0.08(+11.59%)
Sep 26, 2007 0.5900 0.6900 0.6500 0.6900 4,000 +0.10(+16.95%)
Sep 25, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 24, 2007 0.5900 0.5900 0.5900 0.5900 5,000 +0.02(+3.51%)
Sep 21, 2007 0.5750 0.5700 0.5700 0.5700 8,000 -0.01(-0.87%)
Sep 20, 2007 0.5750 0.5750 0.5750 0.5750 100 -0.03(-4.17%)
Sep 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2007 0.6000 0.6000 0.5750 0.6000 11,000 -0.02(-3.23%)
Aug 31, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 30, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 29, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 28, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 27, 2007 0.6200 0.6200 0.6200 0.6200 1,000 +0.11(+21.57%)
Aug 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 21, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 08, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2007 0.5100 0.5100 0.5100 0.5100 1,900 -0.07(-12.82%)
Aug 03, 2007 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Aug 02, 2007 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.