Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 3.000 3.000 3.000 0 -0.23(-7.12%)
Oct 24, 2018 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 17, 2018 3.230 3.230 3.230 0 +0.12(+3.86%)
Oct 10, 2018 3.110 3.110 3.110 0 +0.10(+3.20%)
Oct 05, 2018 3.014 3.014 3.014 0 +0.01(+0.45%)
Oct 04, 2018 3.000 3.000 3.000 3.000 1,842 -0.80(-21.05%)
Oct 01, 2018 3.800 3.800 3.800 0 -0.07(-1.81%)
Sep 28, 2018 3.870 3.870 3.870 3.870 700 +0.97(+33.45%)
Sep 26, 2018 2.900 2.900 2.900 0 -0.05(-1.69%)
Sep 25, 2018 2.950 2.950 2.950 2.950 517 +0.15(+5.36%)
Sep 24, 2018 2.800 2.800 2.800 2.800 742 -0.19(-6.45%)
Sep 20, 2018 2.993 2.993 2.993 0 -0.00(-0.10%)
Sep 19, 2018 2.996 2.996 2.996 7 +0.00(+0.00%)
Sep 18, 2018 2.996 2.996 2.996 0 +0.14(+4.76%)
Sep 13, 2018 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 11, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Sep 10, 2018 2.870 2.870 2.870 2.870 1,476 +0.00(+0.08%)
Sep 07, 2018 2.830 2.830 2.868 45,119 +0.04(+1.34%)
Sep 06, 2018 2.830 2.830 2.830 2.830 1,107 +0.03(+1.07%)
Sep 05, 2018 2.800 2.800 2.800 2.800 380 +0.00(+0.00%)
Aug 30, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 27, 2018 2.850 2.850 2.850 0 +0.03(+1.12%)
Aug 16, 2018 2.818 2.818 2.818 0 +0.79(+38.83%)
Aug 10, 2018 2.030 2.030 2.030 0 -1.12(-35.56%)
Aug 07, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.