Indicators

Bt Group Plc (OP: BTGOF )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 28, 2015		7.000	7.000	7.000	0	+0.20(+2.94%)
Oct 27, 2015	6.800	6.800	6.800	6.800	1,635	-0.05(-0.73%)
Oct 23, 2015		6.850	6.850	6.850	0	+0.25(+3.79%)
Oct 19, 2015		6.600	6.600	6.600	0	-0.15(-2.22%)
Oct 15, 2015		6.750	6.750	6.750	0	+0.10(+1.50%)
Oct 14, 2015	6.650	6.650	6.650	6.650	2,001	-0.10(-1.48%)
Oct 13, 2015	6.639	6.750	6.639	6.750	3,000	+0.15(+2.27%)
Oct 12, 2015	6.746	6.746	6.600	6.600	66,815	-0.09(-1.35%)
Oct 07, 2015		6.690	6.690	6.690	0	+0.46(+7.38%)
Sep 23, 2015		6.230	6.230	6.230	0	-0.17(-2.66%)
Sep 15, 2015		6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 11, 2015		6.400	6.400	6.400	3,805	-0.15(-2.29%)
Sep 10, 2015	6.550	6.550	6.550	6.550	440	+0.00(+0.00%)
Sep 04, 2015		6.550	6.550	6.550	310	+0.55(+9.17%)
Sep 03, 2015	6.000	6.000	6.000	6.000	1,000	-0.50(-7.69%)
Sep 01, 2015		6.500	6.500	6.500	0	-0.36(-5.25%)
Aug 21, 2015		6.860	6.860	6.860	0	-0.26(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.