Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 22, 2018 0.0009 0.0012 0.0009 0.0012 520,000 +0.00(+100.00%)
Oct 18, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0008 0.0002 0.0006 440,650 -0.00(-25.00%)
Sep 21, 2018 0.0007 0.0008 0.0006 0.0008 686,200 -0.00(-33.33%)
Sep 18, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 17, 2018 0.0007 0.0013 0.0007 0.0013 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0007 0.0013 0.0007 0.0013 15,000 -0.00(-13.33%)
Sep 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 13, 2018 0.0007 0.0015 0.0007 0.0014 20,120 -0.00(-17.65%)
Aug 10, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Aug 07, 2018 0.0012 0.0019 0.0007 0.0007 52,312 -0.00(-30.00%)
Aug 06, 2018 0.0007 0.0010 0.0007 0.0010 35,804 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.